Summit Royalties Ltd SUM
TSXV · Canada · Finance
CAD 1.55+0.02 (+1.31%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.55 | +1.31% | CAD 1.53 | CAD 1.55 | CAD 1.50 | 115.12K |
| 2026-09-30 | CAD 1.53 | +0.66% | CAD 1.46 | CAD 1.53 | CAD 1.45 | 151.80K |
| 2026-09-29 | CAD 1.52 | +2.01% | CAD 1.50 | CAD 1.52 | CAD 1.45 | 152.10K |
| 2026-09-28 | CAD 1.49 | -2.61% | CAD 1.55 | CAD 1.55 | CAD 1.47 | 101.40K |
| 2026-09-25 | CAD 1.53 | -1.29% | CAD 1.54 | CAD 1.55 | CAD 1.50 | 104.70K |
| 2026-09-24 | CAD 1.55 | +0.65% | CAD 1.52 | CAD 1.55 | CAD 1.50 | 88.30K |
| 2026-09-23 | CAD 1.54 | -0.65% | CAD 1.54 | CAD 1.55 | CAD 1.50 | 68.80K |
| 2026-09-22 | CAD 1.55 | -2.52% | CAD 1.59 | CAD 1.60 | CAD 1.53 | 321.50K |
| 2026-09-21 | CAD 1.59 | 0.00% | CAD 1.60 | CAD 1.60 | CAD 1.57 | 162.50K |
| 2026-09-18 | CAD 1.59 | 0.00% | CAD 1.60 | CAD 1.60 | CAD 1.58 | 81.10K |
| 2026-09-17 | CAD 1.59 | +1.92% | CAD 1.59 | CAD 1.60 | CAD 1.57 | 81.20K |
| 2026-09-16 | CAD 1.56 | +0.65% | CAD 1.55 | CAD 1.60 | CAD 1.55 | 138.20K |
| 2026-09-15 | CAD 1.55 | -0.64% | CAD 1.56 | CAD 1.57 | CAD 1.54 | 79.80K |
| 2026-09-14 | CAD 1.56 | -1.89% | CAD 1.58 | CAD 1.58 | CAD 1.53 | 129.20K |
| 2026-09-11 | CAD 1.59 | -0.62% | CAD 1.60 | CAD 1.62 | CAD 1.55 | 139.70K |
| 2026-09-10 | CAD 1.60 | +1.27% | CAD 1.64 | CAD 1.65 | CAD 1.58 | 257.60K |
| 2026-09-09 | CAD 1.58 | +6.76% | CAD 1.52 | CAD 1.68 | CAD 1.50 | 785.60K |
| 2026-09-08 | CAD 1.48 | +1.37% | CAD 1.45 | CAD 1.52 | CAD 1.45 | 81.60K |
| 2026-09-04 | CAD 1.46 | +0.69% | CAD 1.46 | CAD 1.46 | CAD 1.45 | 35.90K |
| 2026-09-03 | CAD 1.45 | -3.33% | CAD 1.52 | CAD 1.53 | CAD 1.45 | 51.10K |
| 2026-09-02 | CAD 1.50 | +3.45% | CAD 1.53 | CAD 1.53 | CAD 1.48 | 599.70K |
| 2026-09-01 | CAD 1.45 | -3.33% | CAD 1.45 | CAD 1.50 | CAD 1.45 | 51.70K |
| 2026-08-31 | CAD 1.50 | +1.35% | CAD 1.45 | CAD 1.50 | CAD 1.44 | 56.90K |
| 2026-08-28 | CAD 1.48 | -3.27% | CAD 1.51 | CAD 1.51 | CAD 1.46 | 42.40K |
| 2026-08-27 | CAD 1.53 | 0.00% | CAD 1.51 | CAD 1.53 | CAD 1.47 | 38.30K |
| 2026-08-26 | CAD 1.53 | +0.99% | CAD 1.52 | CAD 1.54 | CAD 1.50 | 995.40K |
| 2026-08-25 | CAD 1.51 | +1.68% | CAD 1.49 | CAD 1.52 | CAD 1.45 | 251.80K |
| 2026-08-24 | CAD 1.49 | +0.68% | CAD 1.50 | CAD 1.52 | CAD 1.48 | 120.70K |
| 2026-08-21 | CAD 1.48 | +0.68% | CAD 1.48 | CAD 1.50 | CAD 1.47 | 170.10K |
| 2026-08-20 | CAD 1.47 | +2.08% | CAD 1.42 | CAD 1.48 | CAD 1.42 | 64.10K |
| 2026-08-19 | CAD 1.44 | +5.88% | CAD 1.41 | CAD 1.44 | CAD 1.41 | 620.70K |
| 2026-08-18 | CAD 1.36 | -5.56% | CAD 1.46 | CAD 1.46 | CAD 1.36 | 197.40K |
| 2026-08-17 | CAD 1.44 | +1.41% | CAD 1.41 | CAD 1.45 | CAD 1.40 | 176.90K |
| 2026-08-14 | CAD 1.42 | +0.71% | CAD 1.41 | CAD 1.44 | CAD 1.41 | 75.70K |
| 2026-08-13 | CAD 1.41 | +0.71% | CAD 1.42 | CAD 1.42 | CAD 1.38 | 105.40K |
| 2026-08-12 | CAD 1.40 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.39 | 82.80K |
| 2026-08-11 | CAD 1.40 | +0.72% | CAD 1.39 | CAD 1.40 | CAD 1.39 | 55.60K |
| 2026-08-10 | CAD 1.39 | +0.72% | CAD 1.39 | CAD 1.40 | CAD 1.38 | 144.90K |
| 2026-08-07 | CAD 1.38 | +1.10% | CAD 1.38 | CAD 1.40 | CAD 1.38 | 85.60K |
| 2026-08-06 | CAD 1.37 | +1.11% | CAD 1.40 | CAD 1.40 | CAD 1.35 | 20.40K |
| 2026-08-05 | CAD 1.35 | +2.27% | CAD 1.33 | CAD 1.40 | CAD 1.30 | 237.50K |
| 2026-08-04 | CAD 1.32 | -0.75% | CAD 1.31 | CAD 1.34 | CAD 1.31 | 227.50K |
| 2026-07-31 | CAD 1.33 | -1.48% | CAD 1.34 | CAD 1.35 | CAD 1.31 | 76.60K |
| 2026-07-30 | CAD 1.35 | +1.50% | CAD 1.34 | CAD 1.37 | CAD 1.31 | 56.80K |
| 2026-07-29 | CAD 1.33 | +0.76% | CAD 1.31 | CAD 1.33 | CAD 1.31 | 254.60K |
| 2026-07-28 | CAD 1.32 | 0.00% | CAD 1.32 | CAD 1.32 | CAD 1.29 | 92.10K |
| 2026-07-27 | CAD 1.32 | 0.00% | CAD 1.32 | CAD 1.35 | CAD 1.32 | 39.90K |
| 2026-07-24 | CAD 1.32 | +0.76% | CAD 1.31 | CAD 1.32 | CAD 1.31 | 188.30K |
| 2026-07-23 | CAD 1.31 | -1.50% | CAD 1.31 | CAD 1.33 | CAD 1.31 | 55.10K |
| 2026-07-22 | CAD 1.33 | +1.53% | CAD 1.31 | CAD 1.34 | CAD 1.31 | 61.80K |
| 2026-07-21 | CAD 1.31 | +0.77% | CAD 1.30 | CAD 1.33 | CAD 1.30 | 500.30K |
| 2026-07-20 | CAD 1.30 | -0.76% | CAD 1.31 | CAD 1.31 | CAD 1.28 | 69.60K |
| 2026-07-17 | CAD 1.31 | 0.00% | CAD 1.34 | CAD 1.34 | CAD 1.30 | 58.40K |
| 2026-07-16 | CAD 1.31 | -2.60% | CAD 1.35 | CAD 1.35 | CAD 1.29 | 22.70K |
| 2026-07-15 | CAD 1.35 | +0.37% | CAD 1.34 | CAD 1.35 | CAD 1.28 | 137.60K |
| 2026-07-14 | CAD 1.34 | +1.52% | CAD 1.33 | CAD 1.35 | CAD 1.32 | 24.00K |
| 2026-07-13 | CAD 1.32 | -2.22% | CAD 1.35 | CAD 1.35 | CAD 1.31 | 43.20K |
| 2026-07-10 | CAD 1.35 | -0.74% | CAD 1.36 | CAD 1.36 | CAD 1.30 | 46.70K |
| 2026-07-09 | CAD 1.36 | -0.73% | CAD 1.37 | CAD 1.40 | CAD 1.35 | 152.40K |
| 2026-07-08 | CAD 1.37 | -2.14% | CAD 1.41 | CAD 1.46 | CAD 1.37 | 22.30K |
| 2026-07-07 | CAD 1.40 | +0.72% | CAD 1.38 | CAD 1.45 | CAD 1.36 | 353.90K |
| 2026-07-06 | CAD 1.39 | -0.71% | CAD 1.37 | CAD 1.40 | CAD 1.37 | 10.30K |
| 2026-07-03 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.38 | 36.70K |
| 2026-07-02 | CAD 1.40 | -0.71% | CAD 1.40 | CAD 1.41 | CAD 1.40 | 9.40K |
| 2026-06-30 | CAD 1.41 | +2.17% | CAD 1.39 | CAD 1.41 | CAD 1.38 | 94.00K |
| 2026-06-29 | CAD 1.38 | +1.47% | CAD 1.39 | CAD 1.39 | CAD 1.36 | 15.10K |
| 2026-06-26 | CAD 1.36 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.36 | 9.80K |
| 2026-06-25 | CAD 1.36 | 0.00% | CAD 1.34 | CAD 1.39 | CAD 1.34 | 101.30K |
| 2026-06-24 | CAD 1.36 | -2.16% | CAD 1.39 | CAD 1.40 | CAD 1.36 | 530.60K |
| 2026-06-23 | CAD 1.39 | -0.71% | CAD 1.39 | CAD 1.41 | CAD 1.39 | 33.50K |
| 2026-06-22 | CAD 1.40 | +3.70% | CAD 1.39 | CAD 1.41 | CAD 1.36 | 25.40K |
| 2026-06-19 | CAD 1.35 | +0.75% | CAD 1.40 | CAD 1.41 | CAD 1.35 | 20.80K |
| 2026-06-18 | CAD 1.34 | -2.19% | CAD 1.40 | CAD 1.40 | CAD 1.34 | 146.80K |
| 2026-06-17 | CAD 1.37 | -2.14% | CAD 1.39 | CAD 1.40 | CAD 1.37 | 187.80K |
| 2026-06-16 | CAD 1.40 | +3.70% | CAD 1.42 | CAD 1.45 | CAD 1.39 | 122.70K |
| 2026-06-15 | CAD 1.35 | -3.57% | CAD 1.45 | CAD 1.45 | CAD 1.35 | 36.70K |
| 2026-06-12 | CAD 1.40 | 0.00% | CAD 1.37 | CAD 1.45 | CAD 1.37 | 113.90K |
| 2026-06-11 | CAD 1.40 | +2.19% | CAD 1.36 | CAD 1.40 | CAD 1.36 | 22.60K |
| 2026-06-10 | CAD 1.37 | -4.20% | CAD 1.43 | CAD 1.43 | CAD 1.37 | 62.70K |
| 2026-06-09 | CAD 1.43 | -1.38% | CAD 1.45 | CAD 1.45 | CAD 1.42 | 13.00K |
| 2026-06-08 | CAD 1.45 | 0.00% | CAD 1.53 | CAD 1.53 | CAD 1.45 | 45.80K |
| 2026-06-05 | CAD 1.45 | -5.23% | CAD 1.55 | CAD 1.55 | CAD 1.44 | 68.80K |
| 2026-06-04 | CAD 1.53 | +4.08% | CAD 1.50 | CAD 1.55 | CAD 1.49 | 54.30K |
| 2026-06-03 | CAD 1.47 | -2.00% | CAD 1.50 | CAD 1.50 | CAD 1.47 | 4.00K |
| 2026-06-02 | CAD 1.50 | -1.32% | CAD 1.50 | CAD 1.50 | CAD 1.48 | 79.10K |
| 2026-06-01 | CAD 1.52 | 0.00% | CAD 1.51 | CAD 1.52 | CAD 1.49 | 80.20K |
| 2026-05-29 | CAD 1.52 | +2.01% | CAD 1.49 | CAD 1.53 | CAD 1.47 | 62.20K |
| 2026-05-28 | CAD 1.49 | +2.76% | CAD 1.49 | CAD 1.49 | CAD 1.45 | 63.50K |
| 2026-05-27 | CAD 1.45 | -3.97% | CAD 1.46 | CAD 1.51 | CAD 1.45 | 36.70K |
| 2026-05-26 | CAD 1.51 | +1.34% | CAD 1.50 | CAD 1.51 | CAD 1.46 | 10.00K |