Sun Token SUN
$0,0170-0,00 (-%1,27)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,02 | -%0,80 | $0,02 | $0,02 | $0,02 | 12,62M |
| 2026-09-30 | $0,02 | +%1,03 | $0,02 | $0,02 | $0,02 | 14,38M |
| 2026-09-29 | $0,02 | -%1,45 | $0,02 | $0,02 | $0,02 | 13,81M |
| 2026-09-28 | $0,02 | +%2,06 | $0,02 | $0,02 | $0,02 | 24,29M |
| 2026-09-27 | $0,02 | -%1,16 | $0,02 | $0,02 | $0,02 | 25,79M |
| 2026-09-26 | $0,02 | -%0,62 | $0,02 | $0,02 | $0,02 | 15,10M |
| 2026-09-25 | $0,02 | -%0,23 | $0,02 | $0,02 | $0,02 | 16,54M |
| 2026-09-24 | $0,02 | +%1,06 | $0,02 | $0,02 | $0,02 | 18,04M |
| 2026-09-23 | $0,02 | -%1,40 | $0,02 | $0,02 | $0,02 | 19,27M |
| 2026-09-22 | $0,02 | +%0,49 | $0,02 | $0,02 | $0,02 | 23,79M |
| 2026-09-21 | $0,02 | +%0,64 | $0,02 | $0,02 | $0,02 | 20,72M |
| 2026-09-20 | $0,02 | +%0,35 | $0,02 | $0,02 | $0,02 | 19,86M |
| 2026-09-19 | $0,02 | +%0,44 | $0,02 | $0,02 | $0,02 | 16,34M |
| 2026-09-18 | $0,02 | +%2,11 | $0,02 | $0,02 | $0,02 | 19,89M |
| 2026-09-17 | $0,02 | -%0,41 | $0,02 | $0,02 | $0,02 | 12,71M |
| 2026-09-16 | $0,02 | +%1,04 | $0,02 | $0,02 | $0,02 | 12,73M |
| 2026-09-15 | $0,02 | -%2,41 | $0,02 | $0,02 | $0,02 | 19,64M |
| 2026-09-14 | $0,02 | -%0,09 | $0,02 | $0,02 | $0,02 | 11,69M |
| 2026-09-13 | $0,02 | -%0,40 | $0,02 | $0,02 | $0,02 | 10,36M |
| 2026-09-12 | $0,02 | +%1,62 | $0,02 | $0,02 | $0,02 | 15,77M |
| 2026-09-11 | $0,02 | -%0,42 | $0,02 | $0,02 | $0,02 | 15,53M |
| 2026-09-10 | $0,02 | +%0,04 | $0,02 | $0,02 | $0,02 | 12,39M |
| 2026-09-09 | $0,02 | -%0,38 | $0,02 | $0,02 | $0,02 | 12,66M |
| 2026-09-08 | $0,02 | +%1,28 | $0,02 | $0,02 | $0,02 | 13,58M |
| 2026-09-07 | $0,02 | -%0,75 | $0,02 | $0,02 | $0,02 | 14,96M |
| 2026-09-06 | $0,02 | -%0,17 | $0,02 | $0,02 | $0,02 | 11,34M |
| 2026-09-05 | $0,02 | +%2,29 | $0,02 | $0,02 | $0,02 | 14,33M |
| 2026-09-04 | $0,02 | -%0,35 | $0,02 | $0,02 | $0,02 | 9,28M |
| 2026-09-03 | $0,02 | +%2,50 | $0,02 | $0,02 | $0,02 | 10,68M |
| 2026-09-02 | $0,02 | +%0,52 | $0,02 | $0,02 | $0,02 | 10,92M |
| 2026-09-01 | $0,02 | -%2,76 | $0,02 | $0,02 | $0,02 | 17,77M |
| 2026-08-31 | $0,02 | -%0,52 | $0,02 | $0,02 | $0,02 | 15,25M |
| 2026-08-30 | $0,02 | -%1,69 | $0,02 | $0,02 | $0,02 | 13,21M |
| 2026-08-29 | $0,02 | -%0,29 | $0,02 | $0,02 | $0,02 | 9,89M |
| 2026-08-28 | $0,02 | +%0,66 | $0,02 | $0,02 | $0,02 | 12,84M |
| 2026-08-27 | $0,02 | -%2,01 | $0,02 | $0,02 | $0,02 | 28,92M |
| 2026-08-26 | $0,02 | +%0,53 | $0,02 | $0,02 | $0,02 | 14,22M |
| 2026-08-25 | $0,02 | -%2,83 | $0,02 | $0,02 | $0,02 | 18,11M |
| 2026-08-24 | $0,02 | -%0,87 | $0,02 | $0,02 | $0,02 | 13,01M |
| 2026-08-23 | $0,02 | -%0,27 | $0,02 | $0,02 | $0,02 | 13,50M |
| 2026-08-22 | $0,02 | -%0,69 | $0,02 | $0,02 | $0,02 | 26,27M |
| 2026-08-21 | $0,02 | +%2,79 | $0,02 | $0,02 | $0,02 | 21,46M |
| 2026-08-20 | $0,02 | +%1,22 | $0,02 | $0,02 | $0,02 | 15,36M |
| 2026-08-19 | $0,02 | -%0,04 | $0,02 | $0,02 | $0,02 | 20,74M |
| 2026-08-18 | $0,02 | -%3,35 | $0,02 | $0,02 | $0,02 | 34,37M |
| 2026-08-17 | $0,02 | -%0,51 | $0,02 | $0,02 | $0,02 | 12,67M |
| 2026-08-16 | $0,02 | -%0,20 | $0,02 | $0,02 | $0,02 | 11,21M |
| 2026-08-15 | $0,02 | -%0,63 | $0,02 | $0,02 | $0,02 | 12,54M |
| 2026-08-14 | $0,02 | -%1,02 | $0,02 | $0,02 | $0,02 | 13,58M |
| 2026-08-13 | $0,02 | +%0,02 | $0,02 | $0,02 | $0,02 | 13,03M |
| 2026-08-12 | $0,02 | -%0,09 | $0,02 | $0,02 | $0,02 | 11,38M |
| 2026-08-11 | $0,02 | +%0,49 | $0,02 | $0,02 | $0,02 | 11,90M |
| 2026-08-10 | $0,02 | +%0,81 | $0,02 | $0,02 | $0,02 | 19,23M |
| 2026-08-09 | $0,02 | -%0,09 | $0,02 | $0,02 | $0,02 | 10,69M |
| 2026-08-08 | $0,02 | +%0,59 | $0,02 | $0,02 | $0,02 | 15,32M |
| 2026-08-07 | $0,02 | -%0,27 | $0,02 | $0,02 | $0,02 | 10,34M |
| 2026-08-06 | $0,02 | -%0,10 | $0,02 | $0,02 | $0,02 | 12,89M |
| 2026-08-05 | $0,02 | +%0,08 | $0,02 | $0,02 | $0,02 | 13,99M |
| 2026-08-04 | $0,02 | +%0,03 | $0,02 | $0,02 | $0,02 | 16,02M |
| 2026-08-03 | $0,02 | +%0,14 | $0,02 | $0,02 | $0,02 | 11,53M |
| 2026-08-02 | $0,02 | +%0,36 | $0,02 | $0,02 | $0,02 | 14,53M |
| 2026-08-01 | $0,02 | +%0,48 | $0,02 | $0,02 | $0,02 | 9,97M |
| 2026-07-31 | $0,02 | -%1,35 | $0,02 | $0,02 | $0,02 | 13,41M |
| 2026-07-30 | $0,02 | +%1,07 | $0,02 | $0,02 | $0,02 | 15,91M |
| 2026-07-29 | $0,02 | +%0,37 | $0,02 | $0,02 | $0,02 | 12,83M |
| 2026-07-28 | $0,02 | -%0,01 | $0,02 | $0,02 | $0,02 | 51,70M |
| 2026-07-27 | $0,02 | -%2,42 | $0,02 | $0,02 | $0,02 | 72,99M |
| 2026-07-26 | $0,02 | -%0,47 | $0,02 | $0,02 | $0,02 | 50,94M |
| 2026-07-25 | $0,02 | -%0,59 | $0,02 | $0,02 | $0,02 | 58,82M |
| 2026-07-24 | $0,02 | +%0,36 | $0,02 | $0,02 | $0,02 | 51,11M |
| 2026-07-23 | $0,02 | -%0,82 | $0,02 | $0,02 | $0,02 | 62,50M |
| 2026-07-22 | $0,02 | -%0,04 | $0,02 | $0,02 | $0,02 | 51,94M |
| 2026-07-21 | $0,02 | -%0,81 | $0,02 | $0,02 | $0,02 | 57,88M |
| 2026-07-20 | $0,02 | +%0,97 | $0,02 | $0,02 | $0,02 | 46,41M |
| 2026-07-19 | $0,02 | +%0,97 | $0,02 | $0,02 | $0,02 | 48,14M |
| 2026-07-18 | $0,02 | +%0,55 | $0,02 | $0,02 | $0,02 | 47,43M |
| 2026-07-17 | $0,02 | +%0,71 | $0,02 | $0,02 | $0,02 | 63,02M |
| 2026-07-16 | $0,02 | +%0,32 | $0,02 | $0,02 | $0,02 | 58,61M |
| 2026-07-15 | $0,02 | -%0,85 | $0,02 | $0,02 | $0,02 | 63,05M |
| 2026-07-14 | $0,02 | +%0,31 | $0,02 | $0,02 | $0,02 | 63,38M |
| 2026-07-13 | $0,02 | -%2,33 | $0,02 | $0,02 | $0,02 | 65,50M |
| 2026-07-12 | $0,02 | +%0,60 | $0,02 | $0,02 | $0,02 | 59,78M |
| 2026-07-11 | $0,02 | -%0,07 | $0,02 | $0,02 | $0,02 | 61,70M |
| 2026-07-10 | $0,02 | -%0,58 | $0,02 | $0,02 | $0,02 | 53,98M |
| 2026-07-09 | $0,02 | -%0,01 | $0,02 | $0,02 | $0,02 | 70,42M |
| 2026-07-08 | $0,02 | -%0,80 | $0,02 | $0,02 | $0,02 | 65,55M |
| 2026-07-07 | $0,02 | +%5,15 | $0,02 | $0,02 | $0,02 | 76,47M |
| 2026-07-06 | $0,02 | -%0,40 | $0,02 | $0,02 | $0,02 | 45,49M |
| 2026-07-05 | $0,02 | +%4,88 | $0,02 | $0,02 | $0,02 | 80,37M |
| 2026-07-04 | $0,02 | +%0,78 | $0,02 | $0,02 | $0,02 | 49,98M |