Sun Token SUN
$0.0172-0.00 (-0.16%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.02 | -0.04% | $0.02 | $0.02 | $0.02 | 12.87M |
| 2026-09-30 | $0.02 | +1.03% | $0.02 | $0.02 | $0.02 | 14.38M |
| 2026-09-29 | $0.02 | -1.45% | $0.02 | $0.02 | $0.02 | 13.81M |
| 2026-09-28 | $0.02 | +2.06% | $0.02 | $0.02 | $0.02 | 24.29M |
| 2026-09-27 | $0.02 | -1.16% | $0.02 | $0.02 | $0.02 | 25.79M |
| 2026-09-26 | $0.02 | -0.62% | $0.02 | $0.02 | $0.02 | 15.10M |
| 2026-09-25 | $0.02 | -0.23% | $0.02 | $0.02 | $0.02 | 16.54M |
| 2026-09-24 | $0.02 | +1.06% | $0.02 | $0.02 | $0.02 | 18.04M |
| 2026-09-23 | $0.02 | -1.40% | $0.02 | $0.02 | $0.02 | 19.27M |
| 2026-09-22 | $0.02 | +0.49% | $0.02 | $0.02 | $0.02 | 23.79M |
| 2026-09-21 | $0.02 | +0.64% | $0.02 | $0.02 | $0.02 | 20.72M |
| 2026-09-20 | $0.02 | +0.35% | $0.02 | $0.02 | $0.02 | 19.86M |
| 2026-09-19 | $0.02 | +0.44% | $0.02 | $0.02 | $0.02 | 16.34M |
| 2026-09-18 | $0.02 | +2.11% | $0.02 | $0.02 | $0.02 | 19.89M |
| 2026-09-17 | $0.02 | -0.41% | $0.02 | $0.02 | $0.02 | 12.71M |
| 2026-09-16 | $0.02 | +1.04% | $0.02 | $0.02 | $0.02 | 12.73M |
| 2026-09-15 | $0.02 | -2.41% | $0.02 | $0.02 | $0.02 | 19.64M |
| 2026-09-14 | $0.02 | -0.09% | $0.02 | $0.02 | $0.02 | 11.69M |
| 2026-09-13 | $0.02 | -0.40% | $0.02 | $0.02 | $0.02 | 10.36M |
| 2026-09-12 | $0.02 | +1.62% | $0.02 | $0.02 | $0.02 | 15.77M |
| 2026-09-11 | $0.02 | -0.42% | $0.02 | $0.02 | $0.02 | 15.53M |
| 2026-09-10 | $0.02 | +0.04% | $0.02 | $0.02 | $0.02 | 12.39M |
| 2026-09-09 | $0.02 | -0.38% | $0.02 | $0.02 | $0.02 | 12.66M |
| 2026-09-08 | $0.02 | +1.28% | $0.02 | $0.02 | $0.02 | 13.58M |
| 2026-09-07 | $0.02 | -0.75% | $0.02 | $0.02 | $0.02 | 14.96M |
| 2026-09-06 | $0.02 | -0.17% | $0.02 | $0.02 | $0.02 | 11.34M |
| 2026-09-05 | $0.02 | +2.29% | $0.02 | $0.02 | $0.02 | 14.33M |
| 2026-09-04 | $0.02 | -0.35% | $0.02 | $0.02 | $0.02 | 9.28M |
| 2026-09-03 | $0.02 | +2.50% | $0.02 | $0.02 | $0.02 | 10.68M |
| 2026-09-02 | $0.02 | +0.52% | $0.02 | $0.02 | $0.02 | 10.92M |
| 2026-09-01 | $0.02 | -2.76% | $0.02 | $0.02 | $0.02 | 17.77M |
| 2026-08-31 | $0.02 | -0.52% | $0.02 | $0.02 | $0.02 | 15.25M |
| 2026-08-30 | $0.02 | -1.69% | $0.02 | $0.02 | $0.02 | 13.21M |
| 2026-08-29 | $0.02 | -0.29% | $0.02 | $0.02 | $0.02 | 9.89M |
| 2026-08-28 | $0.02 | +0.66% | $0.02 | $0.02 | $0.02 | 12.84M |
| 2026-08-27 | $0.02 | -2.01% | $0.02 | $0.02 | $0.02 | 28.92M |
| 2026-08-26 | $0.02 | +0.53% | $0.02 | $0.02 | $0.02 | 14.22M |
| 2026-08-25 | $0.02 | -2.83% | $0.02 | $0.02 | $0.02 | 18.11M |
| 2026-08-24 | $0.02 | -0.87% | $0.02 | $0.02 | $0.02 | 13.01M |
| 2026-08-23 | $0.02 | -0.27% | $0.02 | $0.02 | $0.02 | 13.50M |
| 2026-08-22 | $0.02 | -0.69% | $0.02 | $0.02 | $0.02 | 26.27M |
| 2026-08-21 | $0.02 | +2.79% | $0.02 | $0.02 | $0.02 | 21.46M |
| 2026-08-20 | $0.02 | +1.22% | $0.02 | $0.02 | $0.02 | 15.36M |
| 2026-08-19 | $0.02 | -0.04% | $0.02 | $0.02 | $0.02 | 20.74M |
| 2026-08-18 | $0.02 | -3.35% | $0.02 | $0.02 | $0.02 | 34.37M |
| 2026-08-17 | $0.02 | -0.51% | $0.02 | $0.02 | $0.02 | 12.67M |
| 2026-08-16 | $0.02 | -0.20% | $0.02 | $0.02 | $0.02 | 11.21M |
| 2026-08-15 | $0.02 | -0.63% | $0.02 | $0.02 | $0.02 | 12.54M |
| 2026-08-14 | $0.02 | -1.02% | $0.02 | $0.02 | $0.02 | 13.58M |
| 2026-08-13 | $0.02 | +0.02% | $0.02 | $0.02 | $0.02 | 13.03M |
| 2026-08-12 | $0.02 | -0.09% | $0.02 | $0.02 | $0.02 | 11.38M |
| 2026-08-11 | $0.02 | +0.49% | $0.02 | $0.02 | $0.02 | 11.90M |
| 2026-08-10 | $0.02 | +0.81% | $0.02 | $0.02 | $0.02 | 19.23M |
| 2026-08-09 | $0.02 | -0.09% | $0.02 | $0.02 | $0.02 | 10.69M |
| 2026-08-08 | $0.02 | +0.59% | $0.02 | $0.02 | $0.02 | 15.32M |
| 2026-08-07 | $0.02 | -0.27% | $0.02 | $0.02 | $0.02 | 10.34M |
| 2026-08-06 | $0.02 | -0.10% | $0.02 | $0.02 | $0.02 | 12.89M |
| 2026-08-05 | $0.02 | +0.08% | $0.02 | $0.02 | $0.02 | 13.99M |
| 2026-08-04 | $0.02 | +0.03% | $0.02 | $0.02 | $0.02 | 16.02M |
| 2026-08-03 | $0.02 | +0.14% | $0.02 | $0.02 | $0.02 | 11.53M |
| 2026-08-02 | $0.02 | +0.36% | $0.02 | $0.02 | $0.02 | 14.53M |
| 2026-08-01 | $0.02 | +0.48% | $0.02 | $0.02 | $0.02 | 9.97M |
| 2026-07-31 | $0.02 | -1.35% | $0.02 | $0.02 | $0.02 | 13.41M |
| 2026-07-30 | $0.02 | +1.07% | $0.02 | $0.02 | $0.02 | 15.91M |
| 2026-07-29 | $0.02 | +0.37% | $0.02 | $0.02 | $0.02 | 12.83M |
| 2026-07-28 | $0.02 | -0.01% | $0.02 | $0.02 | $0.02 | 51.70M |
| 2026-07-27 | $0.02 | -2.42% | $0.02 | $0.02 | $0.02 | 72.99M |
| 2026-07-26 | $0.02 | -0.47% | $0.02 | $0.02 | $0.02 | 50.94M |
| 2026-07-25 | $0.02 | -0.59% | $0.02 | $0.02 | $0.02 | 58.82M |
| 2026-07-24 | $0.02 | +0.36% | $0.02 | $0.02 | $0.02 | 51.11M |
| 2026-07-23 | $0.02 | -0.82% | $0.02 | $0.02 | $0.02 | 62.50M |
| 2026-07-22 | $0.02 | -0.04% | $0.02 | $0.02 | $0.02 | 51.94M |
| 2026-07-21 | $0.02 | -0.81% | $0.02 | $0.02 | $0.02 | 57.88M |
| 2026-07-20 | $0.02 | +0.97% | $0.02 | $0.02 | $0.02 | 46.41M |
| 2026-07-19 | $0.02 | +0.97% | $0.02 | $0.02 | $0.02 | 48.14M |
| 2026-07-18 | $0.02 | +0.55% | $0.02 | $0.02 | $0.02 | 47.43M |
| 2026-07-17 | $0.02 | +0.71% | $0.02 | $0.02 | $0.02 | 63.02M |
| 2026-07-16 | $0.02 | +0.32% | $0.02 | $0.02 | $0.02 | 58.61M |
| 2026-07-15 | $0.02 | -0.85% | $0.02 | $0.02 | $0.02 | 63.05M |
| 2026-07-14 | $0.02 | +0.31% | $0.02 | $0.02 | $0.02 | 63.38M |
| 2026-07-13 | $0.02 | -2.33% | $0.02 | $0.02 | $0.02 | 65.50M |
| 2026-07-12 | $0.02 | +0.60% | $0.02 | $0.02 | $0.02 | 59.78M |
| 2026-07-11 | $0.02 | -0.07% | $0.02 | $0.02 | $0.02 | 61.70M |
| 2026-07-10 | $0.02 | -0.58% | $0.02 | $0.02 | $0.02 | 53.98M |
| 2026-07-09 | $0.02 | -0.01% | $0.02 | $0.02 | $0.02 | 70.42M |
| 2026-07-08 | $0.02 | -0.80% | $0.02 | $0.02 | $0.02 | 65.55M |
| 2026-07-07 | $0.02 | +5.15% | $0.02 | $0.02 | $0.02 | 76.47M |
| 2026-07-06 | $0.02 | -0.40% | $0.02 | $0.02 | $0.02 | 45.49M |
| 2026-07-05 | $0.02 | +4.88% | $0.02 | $0.02 | $0.02 | 80.37M |
| 2026-07-04 | $0.02 | +0.78% | $0.02 | $0.02 | $0.02 | 49.98M |