Sunrise Communications AG Class A SUNN
SIX · İsviçre · İletişim
CHF 39,78+0,44 (+%1,12)
Piyasa açık· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 39,44 | -%0,35 | CHF 39,50 | CHF 39,82 | CHF 39,38 | 542,36K |
| 2026-09-29 | CHF 39,58 | -%0,30 | CHF 39,94 | CHF 40,04 | CHF 39,38 | 327,76K |
| 2026-09-28 | CHF 39,70 | -%2,60 | CHF 41,00 | CHF 41,02 | CHF 39,70 | 412,81K |
| 2026-09-25 | CHF 40,76 | +%0,69 | CHF 40,48 | CHF 41,32 | CHF 40,48 | 194,32K |
| 2026-09-24 | CHF 40,48 | -%0,20 | CHF 40,60 | CHF 40,98 | CHF 40,34 | 286,27K |
| 2026-09-23 | CHF 40,56 | +%0,60 | CHF 40,50 | CHF 40,78 | CHF 40,10 | 211,60K |
| 2026-09-22 | CHF 40,32 | -%1,32 | CHF 40,98 | CHF 41,20 | CHF 40,08 | 261,22K |
| 2026-09-21 | CHF 40,86 | +%2,30 | CHF 40,22 | CHF 41,20 | CHF 39,94 | 317,21K |
| 2026-09-18 | CHF 39,94 | -%4,22 | CHF 41,50 | CHF 41,50 | CHF 39,90 | 860,86K |
| 2026-09-17 | CHF 41,70 | -%0,67 | CHF 42,20 | CHF 42,20 | CHF 41,64 | 241,74K |
| 2026-09-16 | CHF 41,98 | -%1,36 | CHF 42,26 | CHF 42,36 | CHF 41,72 | 218,29K |
| 2026-09-15 | CHF 42,56 | +%3,20 | CHF 41,02 | CHF 42,56 | CHF 41,02 | 305,49K |
| 2026-09-14 | CHF 41,24 | +%0,59 | CHF 41,06 | CHF 41,56 | CHF 41,00 | 119,20K |
| 2026-09-11 | CHF 41,00 | +%0,29 | CHF 40,74 | CHF 41,26 | CHF 40,72 | 139,78K |
| 2026-09-10 | CHF 40,88 | -%0,73 | CHF 41,40 | CHF 41,68 | CHF 40,66 | 250,49K |
| 2026-09-09 | CHF 41,18 | +%0,10 | CHF 41,18 | CHF 41,70 | CHF 41,10 | 146,38K |
| 2026-09-08 | CHF 41,14 | +%0,39 | CHF 41,04 | CHF 41,80 | CHF 40,86 | 213,26K |
| 2026-09-07 | CHF 40,98 | -%0,77 | CHF 41,00 | CHF 41,36 | CHF 40,90 | 149,08K |
| 2026-09-04 | CHF 41,30 | -%0,48 | CHF 41,88 | CHF 41,88 | CHF 40,80 | 286,70K |
| 2026-09-03 | CHF 41,50 | -%1,57 | CHF 42,20 | CHF 42,82 | CHF 41,50 | 338,08K |
| 2026-09-02 | CHF 42,16 | +%1,10 | CHF 41,40 | CHF 42,16 | CHF 41,40 | 261,91K |
| 2026-09-01 | CHF 41,70 | -%2,16 | CHF 42,66 | CHF 43,00 | CHF 41,44 | 255,60K |
| 2026-08-31 | CHF 42,62 | +%0,47 | CHF 42,38 | CHF 42,92 | CHF 42,36 | 198,61K |
| 2026-08-28 | CHF 42,42 | -%0,61 | CHF 42,66 | CHF 42,90 | CHF 41,92 | 255,36K |
| 2026-08-27 | CHF 42,68 | -%1,20 | CHF 43,00 | CHF 43,28 | CHF 42,50 | 208,77K |
| 2026-08-26 | CHF 43,20 | %0,00 | CHF 43,54 | CHF 43,80 | CHF 43,16 | 236,28K |
| 2026-08-25 | CHF 43,20 | +%1,65 | CHF 42,70 | CHF 43,58 | CHF 42,68 | 340,91K |
| 2026-08-24 | CHF 42,50 | +%0,71 | CHF 42,40 | CHF 42,86 | CHF 42,28 | 238,37K |
| 2026-08-21 | CHF 42,20 | +%0,38 | CHF 42,40 | CHF 42,50 | CHF 41,50 | 275,17K |
| 2026-08-20 | CHF 42,04 | +%1,59 | CHF 41,58 | CHF 42,34 | CHF 41,42 | 225,38K |
| 2026-08-19 | CHF 41,38 | -%0,72 | CHF 42,40 | CHF 42,50 | CHF 40,90 | 374,56K |
| 2026-08-18 | CHF 41,68 | -%0,38 | CHF 41,90 | CHF 42,10 | CHF 41,68 | 209,05K |
| 2026-08-17 | CHF 41,84 | -%0,05 | CHF 41,62 | CHF 42,02 | CHF 41,42 | 192,03K |
| 2026-08-14 | CHF 41,86 | +%1,50 | CHF 41,30 | CHF 41,86 | CHF 41,08 | 184,32K |
| 2026-08-13 | CHF 41,24 | -%0,91 | CHF 41,82 | CHF 41,96 | CHF 41,20 | 159,57K |
| 2026-08-12 | CHF 41,62 | -%1,51 | CHF 41,96 | CHF 41,98 | CHF 40,86 | 265,22K |
| 2026-08-11 | CHF 42,26 | +%1,05 | CHF 41,80 | CHF 42,56 | CHF 41,80 | 137,95K |
| 2026-08-10 | CHF 41,82 | -%1,04 | CHF 42,54 | CHF 42,54 | CHF 41,66 | 255,96K |
| 2026-08-07 | CHF 42,26 | -%1,49 | CHF 42,78 | CHF 42,80 | CHF 42,06 | 175,29K |
| 2026-08-06 | CHF 42,90 | +%2,68 | CHF 42,00 | CHF 42,90 | CHF 41,90 | 273,36K |
| 2026-08-05 | CHF 41,78 | -%1,37 | CHF 42,30 | CHF 42,38 | CHF 41,56 | 248,64K |
| 2026-08-04 | CHF 42,36 | -%0,42 | CHF 42,06 | CHF 42,66 | CHF 41,94 | 174,66K |
| 2026-08-03 | CHF 42,54 | -%0,33 | CHF 42,36 | CHF 42,58 | CHF 42,00 | 220,08K |
| 2026-07-31 | CHF 42,68 | -%0,33 | CHF 42,76 | CHF 43,08 | CHF 42,54 | 151,63K |
| 2026-07-30 | CHF 42,82 | -%0,83 | CHF 43,14 | CHF 43,40 | CHF 42,74 | 185,13K |
| 2026-07-29 | CHF 43,18 | +%0,28 | CHF 42,92 | CHF 43,28 | CHF 42,68 | 225,59K |
| 2026-07-28 | CHF 43,06 | +%2,18 | CHF 42,50 | CHF 43,06 | CHF 42,34 | 226,78K |
| 2026-07-27 | CHF 42,14 | +%1,49 | CHF 41,76 | CHF 42,40 | CHF 41,28 | 148,38K |
| 2026-07-24 | CHF 41,52 | -%0,43 | CHF 41,64 | CHF 41,92 | CHF 41,46 | 142,47K |
| 2026-07-23 | CHF 41,70 | -%0,33 | CHF 41,90 | CHF 42,18 | CHF 41,36 | 187,23K |
| 2026-07-22 | CHF 41,84 | +%0,43 | CHF 41,66 | CHF 42,20 | CHF 41,58 | 137,95K |
| 2026-07-21 | CHF 41,66 | -%1,09 | CHF 42,18 | CHF 42,20 | CHF 41,54 | 182,41K |
| 2026-07-20 | CHF 42,12 | -%1,08 | CHF 42,62 | CHF 43,24 | CHF 42,12 | 401,41K |
| 2026-07-17 | CHF 42,58 | +%0,95 | CHF 42,50 | CHF 42,92 | CHF 42,48 | 187,13K |
| 2026-07-16 | CHF 42,18 | +%0,76 | CHF 41,86 | CHF 42,18 | CHF 41,64 | 321,25K |
| 2026-07-15 | CHF 41,86 | -%0,33 | CHF 41,46 | CHF 41,94 | CHF 41,38 | 172,78K |
| 2026-07-14 | CHF 42,00 | +%1,11 | CHF 41,66 | CHF 42,02 | CHF 41,56 | 268,61K |
| 2026-07-13 | CHF 41,54 | +%3,03 | CHF 40,50 | CHF 41,58 | CHF 40,50 | 331,39K |
| 2026-07-10 | CHF 40,32 | +%0,95 | CHF 40,22 | CHF 40,44 | CHF 40,02 | 201,57K |
| 2026-07-09 | CHF 39,94 | -%0,05 | CHF 40,12 | CHF 40,46 | CHF 39,80 | 235,65K |
| 2026-07-08 | CHF 39,96 | +%0,40 | CHF 39,78 | CHF 40,20 | CHF 39,66 | 248,73K |
| 2026-07-07 | CHF 39,80 | +%1,02 | CHF 39,50 | CHF 40,18 | CHF 39,40 | 307,73K |
| 2026-07-06 | CHF 39,40 | %0,00 | CHF 39,48 | CHF 39,64 | CHF 39,08 | 262,28K |
| 2026-07-03 | CHF 39,40 | +%0,10 | CHF 39,10 | CHF 39,50 | CHF 38,72 | 292,54K |
| 2026-07-02 | CHF 39,36 | +%0,46 | CHF 39,36 | CHF 39,48 | CHF 38,70 | 411,13K |
| 2026-07-01 | CHF 39,18 | -%2,54 | CHF 40,20 | CHF 40,30 | CHF 39,18 | 441,66K |
| 2026-06-30 | CHF 40,20 | -%1,28 | CHF 40,96 | CHF 41,04 | CHF 40,20 | 269,68K |
| 2026-06-29 | CHF 40,72 | -%1,69 | CHF 41,58 | CHF 41,64 | CHF 40,60 | 273,01K |
| 2026-06-26 | CHF 41,42 | +%0,49 | CHF 41,34 | CHF 41,58 | CHF 41,12 | 162,93K |
| 2026-06-25 | CHF 41,22 | -%0,67 | CHF 41,58 | CHF 41,70 | CHF 41,12 | 244,16K |
| 2026-06-24 | CHF 41,50 | +%0,34 | CHF 41,28 | CHF 41,84 | CHF 41,28 | 222,14K |
| 2026-06-23 | CHF 41,36 | +%1,08 | CHF 40,98 | CHF 41,40 | CHF 40,40 | 253,39K |
| 2026-06-22 | CHF 40,92 | -%0,49 | CHF 40,90 | CHF 40,96 | CHF 40,48 | 178,11K |
| 2026-06-19 | CHF 41,12 | +%0,15 | CHF 41,36 | CHF 41,60 | CHF 41,08 | 678,09K |
| 2026-06-18 | CHF 41,06 | -%0,73 | CHF 41,30 | CHF 41,36 | CHF 40,86 | 159,01K |
| 2026-06-17 | CHF 41,36 | -%1,38 | CHF 41,62 | CHF 41,72 | CHF 40,82 | 331,87K |
| 2026-06-16 | CHF 41,94 | +%0,14 | CHF 42,02 | CHF 42,40 | CHF 41,94 | 185,89K |
| 2026-06-15 | CHF 41,88 | +%0,38 | CHF 42,48 | CHF 42,50 | CHF 41,58 | 183,63K |
| 2026-06-12 | CHF 41,72 | +%1,07 | CHF 41,20 | CHF 42,04 | CHF 41,20 | 194,43K |
| 2026-06-11 | CHF 41,28 | -%0,34 | CHF 41,22 | CHF 41,56 | CHF 40,82 | 246,62K |
| 2026-06-10 | CHF 41,42 | +%1,52 | CHF 40,96 | CHF 41,58 | CHF 40,94 | 329,33K |
| 2026-06-09 | CHF 40,80 | -%1,59 | CHF 41,30 | CHF 41,78 | CHF 40,80 | 263,07K |
| 2026-06-08 | CHF 41,46 | +%0,19 | CHF 41,04 | CHF 41,60 | CHF 41,02 | 155,01K |
| 2026-06-05 | CHF 41,38 | +%0,68 | CHF 41,30 | CHF 42,00 | CHF 41,20 | 190,39K |
| 2026-06-04 | CHF 41,10 | -%1,15 | CHF 41,36 | CHF 41,80 | CHF 41,02 | 190,12K |
| 2026-06-03 | CHF 41,58 | -%1,84 | CHF 42,38 | CHF 43,20 | CHF 41,38 | 187,51K |
| 2026-06-02 | CHF 42,36 | -%1,07 | CHF 42,84 | CHF 43,40 | CHF 42,30 | 209,79K |
| 2026-06-01 | CHF 42,82 | -%0,70 | CHF 43,00 | CHF 43,36 | CHF 42,58 | 254,72K |
| 2026-05-29 | CHF 43,12 | +%0,28 | CHF 43,06 | CHF 43,56 | CHF 42,98 | 439,16K |
| 2026-05-28 | CHF 43,00 | +%0,23 | CHF 43,00 | CHF 43,36 | CHF 42,72 | 226,47K |