Sunrise Communications AG Class A SUNN

SIX · Switzerland · Communications

CHF 39.34-0.10 (-0.25%)

Market closed· Oct 1, 2026, 3:30 PM UTC· CHF · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CHF 39.44	-0.35%	CHF 39.50	CHF 39.82	CHF 39.38	542.36K
2026-09-29	CHF 39.58	-0.30%	CHF 39.94	CHF 40.04	CHF 39.38	327.76K
2026-09-28	CHF 39.70	-2.60%	CHF 41.00	CHF 41.02	CHF 39.70	412.81K
2026-09-25	CHF 40.76	+0.69%	CHF 40.48	CHF 41.32	CHF 40.48	194.32K
2026-09-24	CHF 40.48	-0.20%	CHF 40.60	CHF 40.98	CHF 40.34	286.27K
2026-09-23	CHF 40.56	+0.60%	CHF 40.50	CHF 40.78	CHF 40.10	211.60K
2026-09-22	CHF 40.32	-1.32%	CHF 40.98	CHF 41.20	CHF 40.08	261.22K
2026-09-21	CHF 40.86	+2.30%	CHF 40.22	CHF 41.20	CHF 39.94	317.21K
2026-09-18	CHF 39.94	-4.22%	CHF 41.50	CHF 41.50	CHF 39.90	860.86K
2026-09-17	CHF 41.70	-0.67%	CHF 42.20	CHF 42.20	CHF 41.64	241.74K
2026-09-16	CHF 41.98	-1.36%	CHF 42.26	CHF 42.36	CHF 41.72	218.29K
2026-09-15	CHF 42.56	+3.20%	CHF 41.02	CHF 42.56	CHF 41.02	305.49K
2026-09-14	CHF 41.24	+0.59%	CHF 41.06	CHF 41.56	CHF 41.00	119.20K
2026-09-11	CHF 41.00	+0.29%	CHF 40.74	CHF 41.26	CHF 40.72	139.78K
2026-09-10	CHF 40.88	-0.73%	CHF 41.40	CHF 41.68	CHF 40.66	250.49K
2026-09-09	CHF 41.18	+0.10%	CHF 41.18	CHF 41.70	CHF 41.10	146.38K
2026-09-08	CHF 41.14	+0.39%	CHF 41.04	CHF 41.80	CHF 40.86	213.26K
2026-09-07	CHF 40.98	-0.77%	CHF 41.00	CHF 41.36	CHF 40.90	149.08K
2026-09-04	CHF 41.30	-0.48%	CHF 41.88	CHF 41.88	CHF 40.80	286.70K
2026-09-03	CHF 41.50	-1.57%	CHF 42.20	CHF 42.82	CHF 41.50	338.08K
2026-09-02	CHF 42.16	+1.10%	CHF 41.40	CHF 42.16	CHF 41.40	261.91K
2026-09-01	CHF 41.70	-2.16%	CHF 42.66	CHF 43.00	CHF 41.44	255.60K
2026-08-31	CHF 42.62	+0.47%	CHF 42.38	CHF 42.92	CHF 42.36	198.61K
2026-08-28	CHF 42.42	-0.61%	CHF 42.66	CHF 42.90	CHF 41.92	255.36K
2026-08-27	CHF 42.68	-1.20%	CHF 43.00	CHF 43.28	CHF 42.50	208.77K
2026-08-26	CHF 43.20	0.00%	CHF 43.54	CHF 43.80	CHF 43.16	236.28K
2026-08-25	CHF 43.20	+1.65%	CHF 42.70	CHF 43.58	CHF 42.68	340.91K
2026-08-24	CHF 42.50	+0.71%	CHF 42.40	CHF 42.86	CHF 42.28	238.37K
2026-08-21	CHF 42.20	+0.38%	CHF 42.40	CHF 42.50	CHF 41.50	275.17K
2026-08-20	CHF 42.04	+1.59%	CHF 41.58	CHF 42.34	CHF 41.42	225.38K
2026-08-19	CHF 41.38	-0.72%	CHF 42.40	CHF 42.50	CHF 40.90	374.56K
2026-08-18	CHF 41.68	-0.38%	CHF 41.90	CHF 42.10	CHF 41.68	209.05K
2026-08-17	CHF 41.84	-0.05%	CHF 41.62	CHF 42.02	CHF 41.42	192.03K
2026-08-14	CHF 41.86	+1.50%	CHF 41.30	CHF 41.86	CHF 41.08	184.32K
2026-08-13	CHF 41.24	-0.91%	CHF 41.82	CHF 41.96	CHF 41.20	159.57K
2026-08-12	CHF 41.62	-1.51%	CHF 41.96	CHF 41.98	CHF 40.86	265.22K
2026-08-11	CHF 42.26	+1.05%	CHF 41.80	CHF 42.56	CHF 41.80	137.95K
2026-08-10	CHF 41.82	-1.04%	CHF 42.54	CHF 42.54	CHF 41.66	255.96K
2026-08-07	CHF 42.26	-1.49%	CHF 42.78	CHF 42.80	CHF 42.06	175.29K
2026-08-06	CHF 42.90	+2.68%	CHF 42.00	CHF 42.90	CHF 41.90	273.36K
2026-08-05	CHF 41.78	-1.37%	CHF 42.30	CHF 42.38	CHF 41.56	248.64K
2026-08-04	CHF 42.36	-0.42%	CHF 42.06	CHF 42.66	CHF 41.94	174.66K
2026-08-03	CHF 42.54	-0.33%	CHF 42.36	CHF 42.58	CHF 42.00	220.08K
2026-07-31	CHF 42.68	-0.33%	CHF 42.76	CHF 43.08	CHF 42.54	151.63K
2026-07-30	CHF 42.82	-0.83%	CHF 43.14	CHF 43.40	CHF 42.74	185.13K
2026-07-29	CHF 43.18	+0.28%	CHF 42.92	CHF 43.28	CHF 42.68	225.59K
2026-07-28	CHF 43.06	+2.18%	CHF 42.50	CHF 43.06	CHF 42.34	226.78K
2026-07-27	CHF 42.14	+1.49%	CHF 41.76	CHF 42.40	CHF 41.28	148.38K
2026-07-24	CHF 41.52	-0.43%	CHF 41.64	CHF 41.92	CHF 41.46	142.47K
2026-07-23	CHF 41.70	-0.33%	CHF 41.90	CHF 42.18	CHF 41.36	187.23K
2026-07-22	CHF 41.84	+0.43%	CHF 41.66	CHF 42.20	CHF 41.58	137.95K
2026-07-21	CHF 41.66	-1.09%	CHF 42.18	CHF 42.20	CHF 41.54	182.41K
2026-07-20	CHF 42.12	-1.08%	CHF 42.62	CHF 43.24	CHF 42.12	401.41K
2026-07-17	CHF 42.58	+0.95%	CHF 42.50	CHF 42.92	CHF 42.48	187.13K
2026-07-16	CHF 42.18	+0.76%	CHF 41.86	CHF 42.18	CHF 41.64	321.25K
2026-07-15	CHF 41.86	-0.33%	CHF 41.46	CHF 41.94	CHF 41.38	172.78K
2026-07-14	CHF 42.00	+1.11%	CHF 41.66	CHF 42.02	CHF 41.56	268.61K
2026-07-13	CHF 41.54	+3.03%	CHF 40.50	CHF 41.58	CHF 40.50	331.39K
2026-07-10	CHF 40.32	+0.95%	CHF 40.22	CHF 40.44	CHF 40.02	201.57K
2026-07-09	CHF 39.94	-0.05%	CHF 40.12	CHF 40.46	CHF 39.80	235.65K
2026-07-08	CHF 39.96	+0.40%	CHF 39.78	CHF 40.20	CHF 39.66	248.73K
2026-07-07	CHF 39.80	+1.02%	CHF 39.50	CHF 40.18	CHF 39.40	307.73K
2026-07-06	CHF 39.40	0.00%	CHF 39.48	CHF 39.64	CHF 39.08	262.28K
2026-07-03	CHF 39.40	+0.10%	CHF 39.10	CHF 39.50	CHF 38.72	292.54K
2026-07-02	CHF 39.36	+0.46%	CHF 39.36	CHF 39.48	CHF 38.70	411.13K
2026-07-01	CHF 39.18	-2.54%	CHF 40.20	CHF 40.30	CHF 39.18	441.66K
2026-06-30	CHF 40.20	-1.28%	CHF 40.96	CHF 41.04	CHF 40.20	269.68K
2026-06-29	CHF 40.72	-1.69%	CHF 41.58	CHF 41.64	CHF 40.60	273.01K
2026-06-26	CHF 41.42	+0.49%	CHF 41.34	CHF 41.58	CHF 41.12	162.93K
2026-06-25	CHF 41.22	-0.67%	CHF 41.58	CHF 41.70	CHF 41.12	244.16K
2026-06-24	CHF 41.50	+0.34%	CHF 41.28	CHF 41.84	CHF 41.28	222.14K
2026-06-23	CHF 41.36	+1.08%	CHF 40.98	CHF 41.40	CHF 40.40	253.39K
2026-06-22	CHF 40.92	-0.49%	CHF 40.90	CHF 40.96	CHF 40.48	178.11K
2026-06-19	CHF 41.12	+0.15%	CHF 41.36	CHF 41.60	CHF 41.08	678.09K
2026-06-18	CHF 41.06	-0.73%	CHF 41.30	CHF 41.36	CHF 40.86	159.01K
2026-06-17	CHF 41.36	-1.38%	CHF 41.62	CHF 41.72	CHF 40.82	331.87K
2026-06-16	CHF 41.94	+0.14%	CHF 42.02	CHF 42.40	CHF 41.94	185.89K
2026-06-15	CHF 41.88	+0.38%	CHF 42.48	CHF 42.50	CHF 41.58	183.63K
2026-06-12	CHF 41.72	+1.07%	CHF 41.20	CHF 42.04	CHF 41.20	194.43K
2026-06-11	CHF 41.28	-0.34%	CHF 41.22	CHF 41.56	CHF 40.82	246.62K
2026-06-10	CHF 41.42	+1.52%	CHF 40.96	CHF 41.58	CHF 40.94	329.33K
2026-06-09	CHF 40.80	-1.59%	CHF 41.30	CHF 41.78	CHF 40.80	263.07K
2026-06-08	CHF 41.46	+0.19%	CHF 41.04	CHF 41.60	CHF 41.02	155.01K
2026-06-05	CHF 41.38	+0.68%	CHF 41.30	CHF 42.00	CHF 41.20	190.39K
2026-06-04	CHF 41.10	-1.15%	CHF 41.36	CHF 41.80	CHF 41.02	190.12K
2026-06-03	CHF 41.58	-1.84%	CHF 42.38	CHF 43.20	CHF 41.38	187.51K
2026-06-02	CHF 42.36	-1.07%	CHF 42.84	CHF 43.40	CHF 42.30	209.79K
2026-06-01	CHF 42.82	-0.70%	CHF 43.00	CHF 43.36	CHF 42.58	254.72K
2026-05-29	CHF 43.12	+0.28%	CHF 43.06	CHF 43.56	CHF 42.98	439.16K
2026-05-28	CHF 43.00	+0.23%	CHF 43.00	CHF 43.36	CHF 42.72	226.47K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CHF 39.44	-0.35%	CHF 39.50	CHF 39.82	CHF 39.38	542.36K
2026-09-29	CHF 39.58	-0.30%	CHF 39.94	CHF 40.04	CHF 39.38	327.76K
2026-09-28	CHF 39.70	-2.60%	CHF 41.00	CHF 41.02	CHF 39.70	412.81K
2026-09-25	CHF 40.76	+0.69%	CHF 40.48	CHF 41.32	CHF 40.48	194.32K
2026-09-24	CHF 40.48	-0.20%	CHF 40.60	CHF 40.98	CHF 40.34	286.27K
2026-09-23	CHF 40.56	+0.60%	CHF 40.50	CHF 40.78	CHF 40.10	211.60K
2026-09-22	CHF 40.32	-1.32%	CHF 40.98	CHF 41.20	CHF 40.08	261.22K
2026-09-21	CHF 40.86	+2.30%	CHF 40.22	CHF 41.20	CHF 39.94	317.21K
2026-09-18	CHF 39.94	-4.22%	CHF 41.50	CHF 41.50	CHF 39.90	860.86K
2026-09-17	CHF 41.70	-0.67%	CHF 42.20	CHF 42.20	CHF 41.64	241.74K
2026-09-16	CHF 41.98	-1.36%	CHF 42.26	CHF 42.36	CHF 41.72	218.29K
2026-09-15	CHF 42.56	+3.20%	CHF 41.02	CHF 42.56	CHF 41.02	305.49K
2026-09-14	CHF 41.24	+0.59%	CHF 41.06	CHF 41.56	CHF 41.00	119.20K
2026-09-11	CHF 41.00	+0.29%	CHF 40.74	CHF 41.26	CHF 40.72	139.78K
2026-09-10	CHF 40.88	-0.73%	CHF 41.40	CHF 41.68	CHF 40.66	250.49K
2026-09-09	CHF 41.18	+0.10%	CHF 41.18	CHF 41.70	CHF 41.10	146.38K
2026-09-08	CHF 41.14	+0.39%	CHF 41.04	CHF 41.80	CHF 40.86	213.26K
2026-09-07	CHF 40.98	-0.77%	CHF 41.00	CHF 41.36	CHF 40.90	149.08K
2026-09-04	CHF 41.30	-0.48%	CHF 41.88	CHF 41.88	CHF 40.80	286.70K
2026-09-03	CHF 41.50	-1.57%	CHF 42.20	CHF 42.82	CHF 41.50	338.08K
2026-09-02	CHF 42.16	+1.10%	CHF 41.40	CHF 42.16	CHF 41.40	261.91K
2026-09-01	CHF 41.70	-2.16%	CHF 42.66	CHF 43.00	CHF 41.44	255.60K
2026-08-31	CHF 42.62	+0.47%	CHF 42.38	CHF 42.92	CHF 42.36	198.61K
2026-08-28	CHF 42.42	-0.61%	CHF 42.66	CHF 42.90	CHF 41.92	255.36K
2026-08-27	CHF 42.68	-1.20%	CHF 43.00	CHF 43.28	CHF 42.50	208.77K
2026-08-26	CHF 43.20	0.00%	CHF 43.54	CHF 43.80	CHF 43.16	236.28K
2026-08-25	CHF 43.20	+1.65%	CHF 42.70	CHF 43.58	CHF 42.68	340.91K
2026-08-24	CHF 42.50	+0.71%	CHF 42.40	CHF 42.86	CHF 42.28	238.37K
2026-08-21	CHF 42.20	+0.38%	CHF 42.40	CHF 42.50	CHF 41.50	275.17K
2026-08-20	CHF 42.04	+1.59%	CHF 41.58	CHF 42.34	CHF 41.42	225.38K
2026-08-19	CHF 41.38	-0.72%	CHF 42.40	CHF 42.50	CHF 40.90	374.56K
2026-08-18	CHF 41.68	-0.38%	CHF 41.90	CHF 42.10	CHF 41.68	209.05K
2026-08-17	CHF 41.84	-0.05%	CHF 41.62	CHF 42.02	CHF 41.42	192.03K
2026-08-14	CHF 41.86	+1.50%	CHF 41.30	CHF 41.86	CHF 41.08	184.32K
2026-08-13	CHF 41.24	-0.91%	CHF 41.82	CHF 41.96	CHF 41.20	159.57K
2026-08-12	CHF 41.62	-1.51%	CHF 41.96	CHF 41.98	CHF 40.86	265.22K
2026-08-11	CHF 42.26	+1.05%	CHF 41.80	CHF 42.56	CHF 41.80	137.95K
2026-08-10	CHF 41.82	-1.04%	CHF 42.54	CHF 42.54	CHF 41.66	255.96K
2026-08-07	CHF 42.26	-1.49%	CHF 42.78	CHF 42.80	CHF 42.06	175.29K
2026-08-06	CHF 42.90	+2.68%	CHF 42.00	CHF 42.90	CHF 41.90	273.36K
2026-08-05	CHF 41.78	-1.37%	CHF 42.30	CHF 42.38	CHF 41.56	248.64K
2026-08-04	CHF 42.36	-0.42%	CHF 42.06	CHF 42.66	CHF 41.94	174.66K
2026-08-03	CHF 42.54	-0.33%	CHF 42.36	CHF 42.58	CHF 42.00	220.08K
2026-07-31	CHF 42.68	-0.33%	CHF 42.76	CHF 43.08	CHF 42.54	151.63K
2026-07-30	CHF 42.82	-0.83%	CHF 43.14	CHF 43.40	CHF 42.74	185.13K
2026-07-29	CHF 43.18	+0.28%	CHF 42.92	CHF 43.28	CHF 42.68	225.59K
2026-07-28	CHF 43.06	+2.18%	CHF 42.50	CHF 43.06	CHF 42.34	226.78K
2026-07-27	CHF 42.14	+1.49%	CHF 41.76	CHF 42.40	CHF 41.28	148.38K
2026-07-24	CHF 41.52	-0.43%	CHF 41.64	CHF 41.92	CHF 41.46	142.47K
2026-07-23	CHF 41.70	-0.33%	CHF 41.90	CHF 42.18	CHF 41.36	187.23K
2026-07-22	CHF 41.84	+0.43%	CHF 41.66	CHF 42.20	CHF 41.58	137.95K
2026-07-21	CHF 41.66	-1.09%	CHF 42.18	CHF 42.20	CHF 41.54	182.41K
2026-07-20	CHF 42.12	-1.08%	CHF 42.62	CHF 43.24	CHF 42.12	401.41K
2026-07-17	CHF 42.58	+0.95%	CHF 42.50	CHF 42.92	CHF 42.48	187.13K
2026-07-16	CHF 42.18	+0.76%	CHF 41.86	CHF 42.18	CHF 41.64	321.25K
2026-07-15	CHF 41.86	-0.33%	CHF 41.46	CHF 41.94	CHF 41.38	172.78K
2026-07-14	CHF 42.00	+1.11%	CHF 41.66	CHF 42.02	CHF 41.56	268.61K
2026-07-13	CHF 41.54	+3.03%	CHF 40.50	CHF 41.58	CHF 40.50	331.39K
2026-07-10	CHF 40.32	+0.95%	CHF 40.22	CHF 40.44	CHF 40.02	201.57K
2026-07-09	CHF 39.94	-0.05%	CHF 40.12	CHF 40.46	CHF 39.80	235.65K
2026-07-08	CHF 39.96	+0.40%	CHF 39.78	CHF 40.20	CHF 39.66	248.73K
2026-07-07	CHF 39.80	+1.02%	CHF 39.50	CHF 40.18	CHF 39.40	307.73K
2026-07-06	CHF 39.40	0.00%	CHF 39.48	CHF 39.64	CHF 39.08	262.28K
2026-07-03	CHF 39.40	+0.10%	CHF 39.10	CHF 39.50	CHF 38.72	292.54K
2026-07-02	CHF 39.36	+0.46%	CHF 39.36	CHF 39.48	CHF 38.70	411.13K
2026-07-01	CHF 39.18	-2.54%	CHF 40.20	CHF 40.30	CHF 39.18	441.66K
2026-06-30	CHF 40.20	-1.28%	CHF 40.96	CHF 41.04	CHF 40.20	269.68K
2026-06-29	CHF 40.72	-1.69%	CHF 41.58	CHF 41.64	CHF 40.60	273.01K
2026-06-26	CHF 41.42	+0.49%	CHF 41.34	CHF 41.58	CHF 41.12	162.93K
2026-06-25	CHF 41.22	-0.67%	CHF 41.58	CHF 41.70	CHF 41.12	244.16K
2026-06-24	CHF 41.50	+0.34%	CHF 41.28	CHF 41.84	CHF 41.28	222.14K
2026-06-23	CHF 41.36	+1.08%	CHF 40.98	CHF 41.40	CHF 40.40	253.39K
2026-06-22	CHF 40.92	-0.49%	CHF 40.90	CHF 40.96	CHF 40.48	178.11K
2026-06-19	CHF 41.12	+0.15%	CHF 41.36	CHF 41.60	CHF 41.08	678.09K
2026-06-18	CHF 41.06	-0.73%	CHF 41.30	CHF 41.36	CHF 40.86	159.01K
2026-06-17	CHF 41.36	-1.38%	CHF 41.62	CHF 41.72	CHF 40.82	331.87K
2026-06-16	CHF 41.94	+0.14%	CHF 42.02	CHF 42.40	CHF 41.94	185.89K
2026-06-15	CHF 41.88	+0.38%	CHF 42.48	CHF 42.50	CHF 41.58	183.63K
2026-06-12	CHF 41.72	+1.07%	CHF 41.20	CHF 42.04	CHF 41.20	194.43K
2026-06-11	CHF 41.28	-0.34%	CHF 41.22	CHF 41.56	CHF 40.82	246.62K
2026-06-10	CHF 41.42	+1.52%	CHF 40.96	CHF 41.58	CHF 40.94	329.33K
2026-06-09	CHF 40.80	-1.59%	CHF 41.30	CHF 41.78	CHF 40.80	263.07K
2026-06-08	CHF 41.46	+0.19%	CHF 41.04	CHF 41.60	CHF 41.02	155.01K
2026-06-05	CHF 41.38	+0.68%	CHF 41.30	CHF 42.00	CHF 41.20	190.39K
2026-06-04	CHF 41.10	-1.15%	CHF 41.36	CHF 41.80	CHF 41.02	190.12K
2026-06-03	CHF 41.58	-1.84%	CHF 42.38	CHF 43.20	CHF 41.38	187.51K
2026-06-02	CHF 42.36	-1.07%	CHF 42.84	CHF 43.40	CHF 42.30	209.79K
2026-06-01	CHF 42.82	-0.70%	CHF 43.00	CHF 43.36	CHF 42.58	254.72K
2026-05-29	CHF 43.12	+0.28%	CHF 43.06	CHF 43.56	CHF 42.98	439.16K
2026-05-28	CHF 43.00	+0.23%	CHF 43.00	CHF 43.36	CHF 42.72	226.47K