Sunrise Realty Trust, Inc. SUNS
NASDAQ · Amerika Birleşik Devletleri · Finans
$6,28-0,15 (-%2,33)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,28 | -%2,33 | $6,38 | $6,43 | $6,25 | 78,30K |
| 2026-09-30 | $6,43 | -%8,01 | $6,74 | $6,85 | $6,43 | 183,80K |
| 2026-09-29 | $6,99 | -%0,99 | $7,03 | $7,07 | $6,93 | 148,20K |
| 2026-09-28 | $7,06 | -%1,81 | $7,26 | $7,31 | $7,05 | 95,90K |
| 2026-09-25 | $7,19 | -%0,55 | $7,21 | $7,38 | $7,14 | 83,20K |
| 2026-09-24 | $7,23 | -%1,63 | $7,35 | $7,47 | $7,16 | 82,70K |
| 2026-09-23 | $7,35 | -%3,42 | $7,69 | $7,80 | $7,35 | 86,70K |
| 2026-09-22 | $7,61 | +%4,97 | $7,31 | $7,65 | $7,31 | 93,50K |
| 2026-09-21 | $7,25 | -%0,82 | $7,35 | $7,40 | $7,24 | 110,50K |
| 2026-09-18 | $7,31 | -%2,53 | $7,45 | $7,47 | $7,22 | 123,80K |
| 2026-09-17 | $7,50 | +%0,40 | $7,55 | $7,56 | $7,38 | 75,00K |
| 2026-09-16 | $7,47 | +%0,27 | $7,43 | $7,52 | $7,40 | 65,40K |
| 2026-09-15 | $7,45 | +%0,27 | $7,40 | $7,48 | $7,30 | 77,30K |
| 2026-09-14 | $7,43 | +%2,20 | $7,26 | $7,43 | $7,19 | 107,40K |
| 2026-09-11 | $7,27 | -%0,14 | $7,38 | $7,45 | $7,24 | 63,10K |
| 2026-09-10 | $7,28 | -%1,62 | $7,40 | $7,55 | $7,28 | 84,70K |
| 2026-09-09 | $7,40 | -%1,07 | $7,47 | $7,47 | $7,40 | 37,00K |
| 2026-09-08 | $7,48 | %0,00 | $7,48 | $7,60 | $7,40 | 49,40K |
| 2026-09-04 | $7,48 | +%0,13 | $7,50 | $7,71 | $7,41 | 43,40K |
| 2026-09-03 | $7,47 | +%0,13 | $7,46 | $7,54 | $7,40 | 42,50K |
| 2026-09-02 | $7,46 | -%0,13 | $7,49 | $7,55 | $7,41 | 40,40K |
| 2026-09-01 | $7,47 | -%0,27 | $7,42 | $7,51 | $7,42 | 74,20K |
| 2026-08-31 | $7,49 | -%0,13 | $7,50 | $7,60 | $7,43 | 56,70K |
| 2026-08-28 | $7,50 | -%0,53 | $7,59 | $7,68 | $7,47 | 36,90K |
| 2026-08-27 | $7,54 | -%0,13 | $7,60 | $7,61 | $7,50 | 31,90K |
| 2026-08-26 | $7,55 | -%0,66 | $7,61 | $7,66 | $7,53 | 35,90K |
| 2026-08-25 | $7,60 | -%0,13 | $7,62 | $7,66 | $7,52 | 53,30K |
| 2026-08-24 | $7,61 | -%0,52 | $7,65 | $7,75 | $7,59 | 37,30K |
| 2026-08-21 | $7,65 | +%0,39 | $7,70 | $7,85 | $7,61 | 50,10K |
| 2026-08-20 | $7,62 | -%0,91 | $7,78 | $7,78 | $7,58 | 52,80K |
| 2026-08-19 | $7,69 | -%2,66 | $7,94 | $7,99 | $7,66 | 98,00K |
| 2026-08-18 | $7,90 | +%1,80 | $7,82 | $7,91 | $7,70 | 63,70K |
| 2026-08-17 | $7,76 | +%0,13 | $7,77 | $7,86 | $7,64 | 84,20K |
| 2026-08-14 | $7,75 | +%3,33 | $7,55 | $7,77 | $7,40 | 203,20K |
| 2026-08-13 | $7,50 | -%0,13 | $7,49 | $7,58 | $7,36 | 258,00K |
| 2026-08-12 | $7,51 | +%0,27 | $7,71 | $7,71 | $7,50 | 80,90K |
| 2026-08-11 | $7,49 | -%3,10 | $7,70 | $7,78 | $7,49 | 100,30K |
| 2026-08-10 | $7,73 | -%0,90 | $7,73 | $7,83 | $7,71 | 81,80K |
| 2026-08-07 | $7,80 | -%0,64 | $7,80 | $7,82 | $7,56 | 112,20K |
| 2026-08-06 | $7,85 | +%1,68 | $7,58 | $7,94 | $7,58 | 48,30K |
| 2026-08-05 | $7,72 | -%1,28 | $7,85 | $7,88 | $7,63 | 65,60K |
| 2026-08-04 | $7,82 | +%0,51 | $7,90 | $8,01 | $7,63 | 135,30K |
| 2026-08-03 | $7,78 | -%0,77 | $7,86 | $8,05 | $7,76 | 72,90K |
| 2026-07-31 | $7,84 | -%2,12 | $8,06 | $8,06 | $7,79 | 38,00K |
| 2026-07-30 | $8,01 | +%1,91 | $7,90 | $8,04 | $7,86 | 61,90K |
| 2026-07-29 | $7,86 | -%1,75 | $8,03 | $8,03 | $7,86 | 53,50K |
| 2026-07-28 | $8,00 | -%0,25 | $8,00 | $8,07 | $7,89 | 44,70K |
| 2026-07-27 | $8,02 | +%0,50 | $8,03 | $8,10 | $7,83 | 48,80K |
| 2026-07-24 | $7,98 | +%2,70 | $7,81 | $8,01 | $7,79 | 60,00K |
| 2026-07-23 | $7,77 | -%3,96 | $8,10 | $8,10 | $7,77 | 53,80K |
| 2026-07-22 | $8,09 | %0,00 | $8,07 | $8,14 | $8,03 | 19,40K |
| 2026-07-21 | $8,09 | +%0,25 | $8,07 | $8,11 | $7,98 | 50,50K |
| 2026-07-20 | $8,07 | -%2,77 | $8,37 | $8,37 | $7,90 | 101,80K |
| 2026-07-17 | $8,30 | -%2,81 | $8,56 | $8,65 | $8,26 | 21,50K |
| 2026-07-16 | $8,54 | +%2,77 | $8,35 | $8,59 | $8,24 | 77,30K |
| 2026-07-15 | $8,31 | +%0,61 | $8,31 | $8,48 | $8,27 | 43,10K |
| 2026-07-14 | $8,26 | +%1,72 | $8,09 | $8,32 | $8,09 | 69,60K |
| 2026-07-13 | $8,12 | +%1,00 | $8,07 | $8,30 | $8,07 | 68,60K |
| 2026-07-10 | $8,04 | -%0,12 | $8,07 | $8,12 | $8,01 | 31,70K |
| 2026-07-09 | $8,05 | +%2,16 | $7,93 | $8,05 | $7,82 | 63,40K |
| 2026-07-08 | $7,88 | -%0,51 | $7,88 | $7,99 | $7,80 | 73,30K |
| 2026-07-07 | $7,92 | -%3,53 | $8,26 | $8,34 | $7,87 | 61,80K |
| 2026-07-06 | $8,21 | +%0,24 | $8,23 | $8,31 | $8,18 | 55,00K |
| 2026-07-02 | $8,19 | -%1,33 | $8,36 | $8,39 | $8,10 | 50,70K |
| 2026-07-01 | $8,30 | +%5,06 | $7,91 | $8,38 | $7,88 | 97,40K |
| 2026-06-30 | $7,90 | -%6,84 | $8,16 | $8,21 | $7,83 | 152,70K |
| 2026-06-29 | $8,48 | +%0,71 | $8,55 | $8,56 | $8,40 | 138,30K |
| 2026-06-26 | $8,42 | -%1,98 | $8,61 | $8,80 | $8,36 | 1,27M |
| 2026-06-25 | $8,59 | +%0,47 | $8,58 | $8,76 | $8,48 | 168,90K |
| 2026-06-24 | $8,55 | +%1,30 | $8,45 | $8,66 | $8,44 | 134,70K |
| 2026-06-23 | $8,44 | +%1,08 | $8,32 | $8,63 | $8,25 | 59,50K |
| 2026-06-22 | $8,35 | -%1,30 | $8,37 | $8,67 | $8,26 | 97,90K |
| 2026-06-18 | $8,46 | +%0,24 | $8,55 | $8,61 | $8,45 | 121,20K |
| 2026-06-17 | $8,44 | -%0,59 | $8,46 | $8,69 | $8,42 | 79,10K |
| 2026-06-16 | $8,49 | -%0,64 | $8,57 | $8,76 | $8,44 | 122,10K |
| 2026-06-15 | $8,55 | +%0,06 | $8,62 | $8,78 | $8,54 | 161,30K |
| 2026-06-12 | $8,54 | +%0,35 | $8,50 | $8,70 | $8,40 | 72,80K |
| 2026-06-11 | $8,51 | +%1,19 | $8,41 | $8,77 | $8,30 | 58,80K |
| 2026-06-10 | $8,41 | -%1,41 | $8,53 | $8,64 | $8,41 | 39,20K |
| 2026-06-09 | $8,53 | +%2,03 | $8,36 | $8,59 | $8,35 | 66,70K |
| 2026-06-08 | $8,36 | -%0,95 | $8,59 | $8,64 | $8,35 | 66,00K |
| 2026-06-05 | $8,44 | -%2,20 | $8,61 | $8,76 | $8,42 | 73,60K |
| 2026-06-04 | $8,63 | +%1,65 | $8,55 | $8,71 | $8,52 | 26,30K |
| 2026-06-03 | $8,49 | -%2,86 | $8,73 | $8,80 | $8,48 | 62,60K |
| 2026-06-02 | $8,74 | -%2,02 | $8,90 | $8,99 | $8,61 | 91,70K |
| 2026-06-01 | $8,92 | +%0,22 | $8,89 | $8,95 | $8,76 | 139,50K |
| 2026-05-29 | $8,90 | +%2,42 | $8,67 | $8,92 | $8,57 | 60,90K |
| 2026-05-28 | $8,69 | +%2,72 | $8,43 | $8,72 | $8,43 | 89,10K |
| 2026-05-27 | $8,46 | -%0,47 | $8,48 | $8,49 | $8,36 | 67,10K |
| 2026-05-26 | $8,50 | +%2,41 | $8,37 | $8,50 | $8,21 | 87,70K |