Sunrise Realty Trust, Inc. SUNS
NASDAQ · United States · Finance
$6.28-0.15 (-2.33%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6.28 | -2.33% | $6.38 | $6.43 | $6.25 | 78.30K |
| 2026-09-30 | $6.43 | -8.01% | $6.74 | $6.85 | $6.43 | 183.80K |
| 2026-09-29 | $6.99 | -0.99% | $7.03 | $7.07 | $6.93 | 148.20K |
| 2026-09-28 | $7.06 | -1.81% | $7.26 | $7.31 | $7.05 | 95.90K |
| 2026-09-25 | $7.19 | -0.55% | $7.21 | $7.38 | $7.14 | 83.20K |
| 2026-09-24 | $7.23 | -1.63% | $7.35 | $7.47 | $7.16 | 82.70K |
| 2026-09-23 | $7.35 | -3.42% | $7.69 | $7.80 | $7.35 | 86.70K |
| 2026-09-22 | $7.61 | +4.97% | $7.31 | $7.65 | $7.31 | 93.50K |
| 2026-09-21 | $7.25 | -0.82% | $7.35 | $7.40 | $7.24 | 110.50K |
| 2026-09-18 | $7.31 | -2.53% | $7.45 | $7.47 | $7.22 | 123.80K |
| 2026-09-17 | $7.50 | +0.40% | $7.55 | $7.56 | $7.38 | 75.00K |
| 2026-09-16 | $7.47 | +0.27% | $7.43 | $7.52 | $7.40 | 65.40K |
| 2026-09-15 | $7.45 | +0.27% | $7.40 | $7.48 | $7.30 | 77.30K |
| 2026-09-14 | $7.43 | +2.20% | $7.26 | $7.43 | $7.19 | 107.40K |
| 2026-09-11 | $7.27 | -0.14% | $7.38 | $7.45 | $7.24 | 63.10K |
| 2026-09-10 | $7.28 | -1.62% | $7.40 | $7.55 | $7.28 | 84.70K |
| 2026-09-09 | $7.40 | -1.07% | $7.47 | $7.47 | $7.40 | 37.00K |
| 2026-09-08 | $7.48 | 0.00% | $7.48 | $7.60 | $7.40 | 49.40K |
| 2026-09-04 | $7.48 | +0.13% | $7.50 | $7.71 | $7.41 | 43.40K |
| 2026-09-03 | $7.47 | +0.13% | $7.46 | $7.54 | $7.40 | 42.50K |
| 2026-09-02 | $7.46 | -0.13% | $7.49 | $7.55 | $7.41 | 40.40K |
| 2026-09-01 | $7.47 | -0.27% | $7.42 | $7.51 | $7.42 | 74.20K |
| 2026-08-31 | $7.49 | -0.13% | $7.50 | $7.60 | $7.43 | 56.70K |
| 2026-08-28 | $7.50 | -0.53% | $7.59 | $7.68 | $7.47 | 36.90K |
| 2026-08-27 | $7.54 | -0.13% | $7.60 | $7.61 | $7.50 | 31.90K |
| 2026-08-26 | $7.55 | -0.66% | $7.61 | $7.66 | $7.53 | 35.90K |
| 2026-08-25 | $7.60 | -0.13% | $7.62 | $7.66 | $7.52 | 53.30K |
| 2026-08-24 | $7.61 | -0.52% | $7.65 | $7.75 | $7.59 | 37.30K |
| 2026-08-21 | $7.65 | +0.39% | $7.70 | $7.85 | $7.61 | 50.10K |
| 2026-08-20 | $7.62 | -0.91% | $7.78 | $7.78 | $7.58 | 52.80K |
| 2026-08-19 | $7.69 | -2.66% | $7.94 | $7.99 | $7.66 | 98.00K |
| 2026-08-18 | $7.90 | +1.80% | $7.82 | $7.91 | $7.70 | 63.70K |
| 2026-08-17 | $7.76 | +0.13% | $7.77 | $7.86 | $7.64 | 84.20K |
| 2026-08-14 | $7.75 | +3.33% | $7.55 | $7.77 | $7.40 | 203.20K |
| 2026-08-13 | $7.50 | -0.13% | $7.49 | $7.58 | $7.36 | 258.00K |
| 2026-08-12 | $7.51 | +0.27% | $7.71 | $7.71 | $7.50 | 80.90K |
| 2026-08-11 | $7.49 | -3.10% | $7.70 | $7.78 | $7.49 | 100.30K |
| 2026-08-10 | $7.73 | -0.90% | $7.73 | $7.83 | $7.71 | 81.80K |
| 2026-08-07 | $7.80 | -0.64% | $7.80 | $7.82 | $7.56 | 112.20K |
| 2026-08-06 | $7.85 | +1.68% | $7.58 | $7.94 | $7.58 | 48.30K |
| 2026-08-05 | $7.72 | -1.28% | $7.85 | $7.88 | $7.63 | 65.60K |
| 2026-08-04 | $7.82 | +0.51% | $7.90 | $8.01 | $7.63 | 135.30K |
| 2026-08-03 | $7.78 | -0.77% | $7.86 | $8.05 | $7.76 | 72.90K |
| 2026-07-31 | $7.84 | -2.12% | $8.06 | $8.06 | $7.79 | 38.00K |
| 2026-07-30 | $8.01 | +1.91% | $7.90 | $8.04 | $7.86 | 61.90K |
| 2026-07-29 | $7.86 | -1.75% | $8.03 | $8.03 | $7.86 | 53.50K |
| 2026-07-28 | $8.00 | -0.25% | $8.00 | $8.07 | $7.89 | 44.70K |
| 2026-07-27 | $8.02 | +0.50% | $8.03 | $8.10 | $7.83 | 48.80K |
| 2026-07-24 | $7.98 | +2.70% | $7.81 | $8.01 | $7.79 | 60.00K |
| 2026-07-23 | $7.77 | -3.96% | $8.10 | $8.10 | $7.77 | 53.80K |
| 2026-07-22 | $8.09 | 0.00% | $8.07 | $8.14 | $8.03 | 19.40K |
| 2026-07-21 | $8.09 | +0.25% | $8.07 | $8.11 | $7.98 | 50.50K |
| 2026-07-20 | $8.07 | -2.77% | $8.37 | $8.37 | $7.90 | 101.80K |
| 2026-07-17 | $8.30 | -2.81% | $8.56 | $8.65 | $8.26 | 21.50K |
| 2026-07-16 | $8.54 | +2.77% | $8.35 | $8.59 | $8.24 | 77.30K |
| 2026-07-15 | $8.31 | +0.61% | $8.31 | $8.48 | $8.27 | 43.10K |
| 2026-07-14 | $8.26 | +1.72% | $8.09 | $8.32 | $8.09 | 69.60K |
| 2026-07-13 | $8.12 | +1.00% | $8.07 | $8.30 | $8.07 | 68.60K |
| 2026-07-10 | $8.04 | -0.12% | $8.07 | $8.12 | $8.01 | 31.70K |
| 2026-07-09 | $8.05 | +2.16% | $7.93 | $8.05 | $7.82 | 63.40K |
| 2026-07-08 | $7.88 | -0.51% | $7.88 | $7.99 | $7.80 | 73.30K |
| 2026-07-07 | $7.92 | -3.53% | $8.26 | $8.34 | $7.87 | 61.80K |
| 2026-07-06 | $8.21 | +0.24% | $8.23 | $8.31 | $8.18 | 55.00K |
| 2026-07-02 | $8.19 | -1.33% | $8.36 | $8.39 | $8.10 | 50.70K |
| 2026-07-01 | $8.30 | +5.06% | $7.91 | $8.38 | $7.88 | 97.40K |
| 2026-06-30 | $7.90 | -6.84% | $8.16 | $8.21 | $7.83 | 152.70K |
| 2026-06-29 | $8.48 | +0.71% | $8.55 | $8.56 | $8.40 | 138.30K |
| 2026-06-26 | $8.42 | -1.98% | $8.61 | $8.80 | $8.36 | 1.27M |
| 2026-06-25 | $8.59 | +0.47% | $8.58 | $8.76 | $8.48 | 168.90K |
| 2026-06-24 | $8.55 | +1.30% | $8.45 | $8.66 | $8.44 | 134.70K |
| 2026-06-23 | $8.44 | +1.08% | $8.32 | $8.63 | $8.25 | 59.50K |
| 2026-06-22 | $8.35 | -1.30% | $8.37 | $8.67 | $8.26 | 97.90K |
| 2026-06-18 | $8.46 | +0.24% | $8.55 | $8.61 | $8.45 | 121.20K |
| 2026-06-17 | $8.44 | -0.59% | $8.46 | $8.69 | $8.42 | 79.10K |
| 2026-06-16 | $8.49 | -0.64% | $8.57 | $8.76 | $8.44 | 122.10K |
| 2026-06-15 | $8.55 | +0.06% | $8.62 | $8.78 | $8.54 | 161.30K |
| 2026-06-12 | $8.54 | +0.35% | $8.50 | $8.70 | $8.40 | 72.80K |
| 2026-06-11 | $8.51 | +1.19% | $8.41 | $8.77 | $8.30 | 58.80K |
| 2026-06-10 | $8.41 | -1.41% | $8.53 | $8.64 | $8.41 | 39.20K |
| 2026-06-09 | $8.53 | +2.03% | $8.36 | $8.59 | $8.35 | 66.70K |
| 2026-06-08 | $8.36 | -0.95% | $8.59 | $8.64 | $8.35 | 66.00K |
| 2026-06-05 | $8.44 | -2.20% | $8.61 | $8.76 | $8.42 | 73.60K |
| 2026-06-04 | $8.63 | +1.65% | $8.55 | $8.71 | $8.52 | 26.30K |
| 2026-06-03 | $8.49 | -2.86% | $8.73 | $8.80 | $8.48 | 62.60K |
| 2026-06-02 | $8.74 | -2.02% | $8.90 | $8.99 | $8.61 | 91.70K |
| 2026-06-01 | $8.92 | +0.22% | $8.89 | $8.95 | $8.76 | 139.50K |
| 2026-05-29 | $8.90 | +2.42% | $8.67 | $8.92 | $8.57 | 60.90K |
| 2026-05-28 | $8.69 | +2.72% | $8.43 | $8.72 | $8.43 | 89.10K |
| 2026-05-27 | $8.46 | -0.47% | $8.48 | $8.49 | $8.36 | 67.10K |
| 2026-05-26 | $8.50 | +2.41% | $8.37 | $8.50 | $8.21 | 87.70K |