Supreme PLC SUP
LSE · Birleşik Krallık · Üretici İmalatı
GBp 135,00-1,00 (-%0,74)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 135,00 | -%0,74 | GBp 135,00 | GBp 137,00 | GBp 135,00 | 41,99K |
| 2026-09-30 | GBp 136,00 | %0,00 | GBp 136,50 | GBp 137,00 | GBp 134,75 | 46,44K |
| 2026-09-29 | GBp 136,00 | -%0,37 | GBp 136,50 | GBp 137,00 | GBp 136,00 | 33,45K |
| 2026-09-28 | GBp 136,50 | -%0,36 | GBp 137,50 | GBp 138,00 | GBp 136,00 | 142,72K |
| 2026-09-25 | GBp 137,00 | -%1,79 | GBp 139,50 | GBp 142,00 | GBp 137,00 | 22,16K |
| 2026-09-24 | GBp 139,50 | %0,00 | GBp 139,50 | GBp 142,00 | GBp 137,00 | 189,98K |
| 2026-09-23 | GBp 139,50 | +%1,09 | GBp 140,00 | GBp 142,00 | GBp 137,00 | 13,58K |
| 2026-09-22 | GBp 138,00 | -%1,43 | GBp 140,00 | GBp 142,00 | GBp 138,00 | 19,89K |
| 2026-09-21 | GBp 140,00 | +%0,72 | GBp 140,50 | GBp 142,00 | GBp 138,00 | 27,84K |
| 2026-09-18 | GBp 139,00 | -%0,71 | GBp 140,50 | GBp 142,00 | GBp 139,00 | 32,25K |
| 2026-09-17 | GBp 140,00 | -%0,71 | GBp 141,00 | GBp 143,00 | GBp 138,00 | 332,47K |
| 2026-09-16 | GBp 141,00 | -%1,40 | GBp 142,50 | GBp 145,00 | GBp 140,00 | 153,14K |
| 2026-09-15 | GBp 143,00 | -%0,69 | GBp 144,00 | GBp 145,00 | GBp 143,00 | 70,47K |
| 2026-09-14 | GBp 144,00 | %0,00 | GBp 144,00 | GBp 146,00 | GBp 143,00 | 36,48K |
| 2026-09-11 | GBp 144,00 | %0,00 | GBp 144,00 | GBp 145,00 | GBp 143,00 | 19,18K |
| 2026-09-10 | GBp 144,00 | -%0,35 | GBp 144,50 | GBp 146,00 | GBp 143,00 | 36,07K |
| 2026-09-09 | GBp 144,50 | -%0,69 | GBp 144,50 | GBp 146,00 | GBp 143,00 | 57,37K |
| 2026-09-08 | GBp 145,50 | -%0,34 | GBp 146,00 | GBp 147,00 | GBp 143,00 | 66,90K |
| 2026-09-07 | GBp 146,00 | -%0,34 | GBp 148,00 | GBp 150,00 | GBp 145,00 | 18,33K |
| 2026-09-04 | GBp 146,50 | -%1,68 | GBp 148,00 | GBp 150,00 | GBp 145,00 | 80,50K |
| 2026-09-03 | GBp 149,00 | %0,00 | GBp 149,00 | GBp 150,00 | GBp 146,00 | 80,90K |
| 2026-09-02 | GBp 149,00 | +%0,34 | GBp 148,50 | GBp 150,00 | GBp 145,00 | 84,99K |
| 2026-09-01 | GBp 148,50 | +%0,34 | GBp 148,50 | GBp 150,00 | GBp 147,00 | 76,83K |
| 2026-08-28 | GBp 148,00 | +%3,50 | GBp 143,00 | GBp 150,00 | GBp 143,00 | 696,43K |
| 2026-08-27 | GBp 143,00 | +%0,35 | GBp 142,50 | GBp 146,00 | GBp 140,00 | 14,02K |
| 2026-08-26 | GBp 142,50 | -%1,72 | GBp 142,50 | GBp 145,00 | GBp 145,00 | 9,11K |
| 2026-08-25 | GBp 145,00 | +%1,40 | GBp 142,50 | GBp 145,00 | GBp 140,00 | 60,14K |
| 2026-08-24 | GBp 143,00 | -%1,38 | GBp 145,00 | GBp 148,00 | GBp 142,00 | 77,88K |
| 2026-08-21 | GBp 145,00 | +%0,35 | GBp 144,50 | GBp 148,00 | GBp 142,00 | 39,01K |
| 2026-08-20 | GBp 144,50 | -%3,67 | GBp 146,00 | GBp 149,50 | GBp 142,00 | 935,49K |
| 2026-08-19 | GBp 150,00 | -%1,32 | GBp 152,00 | GBp 155,00 | GBp 145,00 | 83,75K |
| 2026-08-18 | GBp 152,00 | +%1,33 | GBp 152,00 | GBp 155,00 | GBp 149,00 | 29,36K |
| 2026-08-17 | GBp 150,00 | -%1,32 | GBp 150,50 | GBp 155,00 | GBp 148,00 | 206,46K |
| 2026-08-14 | GBp 152,00 | +%1,33 | GBp 150,50 | GBp 153,00 | GBp 148,00 | 47,93K |
| 2026-08-13 | GBp 150,00 | +%5,26 | GBp 142,50 | GBp 153,00 | GBp 140,00 | 335,00K |
| 2026-08-12 | GBp 142,50 | +%3,26 | GBp 138,00 | GBp 145,00 | GBp 135,00 | 73,46K |
| 2026-08-11 | GBp 138,00 | -%2,82 | GBp 138,00 | GBp 142,00 | GBp 135,00 | 80,36K |
| 2026-08-10 | GBp 142,00 | +%3,65 | GBp 137,00 | GBp 144,00 | GBp 134,00 | 151,79K |
| 2026-08-07 | GBp 137,00 | -%0,72 | GBp 137,00 | GBp 139,50 | GBp 134,67 | 70,42K |
| 2026-08-06 | GBp 138,00 | -%0,72 | GBp 137,50 | GBp 140,00 | GBp 134,55 | 41,28K |
| 2026-08-05 | GBp 139,00 | %0,00 | GBp 139,00 | GBp 142,00 | GBp 135,00 | 59,69K |
| 2026-08-04 | GBp 139,00 | +%2,96 | GBp 136,00 | GBp 143,00 | GBp 134,00 | 100,89K |
| 2026-08-03 | GBp 135,00 | +%0,75 | GBp 134,00 | GBp 138,00 | GBp 132,00 | 137,82K |
| 2026-07-31 | GBp 134,00 | +%2,29 | GBp 131,00 | GBp 136,00 | GBp 130,00 | 70,21K |
| 2026-07-30 | GBp 131,00 | %0,00 | GBp 130,50 | GBp 132,00 | GBp 130,00 | 1,19M |
| 2026-07-29 | GBp 131,00 | +%0,38 | GBp 130,50 | GBp 132,00 | GBp 130,00 | 61,10K |
| 2026-07-28 | GBp 130,50 | -%0,76 | GBp 130,50 | GBp 131,00 | GBp 130,00 | 155,94K |
| 2026-07-27 | GBp 131,50 | -%0,38 | GBp 132,00 | GBp 133,00 | GBp 130,00 | 105,01K |
| 2026-07-24 | GBp 132,00 | +%0,76 | GBp 131,50 | GBp 133,50 | GBp 130,00 | 217,19K |
| 2026-07-23 | GBp 131,00 | -%2,60 | GBp 135,00 | GBp 136,00 | GBp 130,00 | 151,64K |
| 2026-07-22 | GBp 134,50 | -%0,37 | GBp 135,00 | GBp 136,00 | GBp 134,00 | 58,84K |
| 2026-07-21 | GBp 135,00 | +%2,66 | GBp 133,50 | GBp 137,00 | GBp 134,00 | 386,52K |
| 2026-07-20 | GBp 131,50 | -%2,95 | GBp 135,50 | GBp 137,00 | GBp 130,50 | 272,25K |
| 2026-07-17 | GBp 135,50 | -%3,21 | GBp 141,00 | GBp 142,00 | GBp 135,00 | 91,65K |
| 2026-07-16 | GBp 140,00 | %0,00 | GBp 141,00 | GBp 142,00 | GBp 138,35 | 123,41K |
| 2026-07-15 | GBp 140,00 | -%0,71 | GBp 141,00 | GBp 142,00 | GBp 140,00 | 6,89K |
| 2026-07-14 | GBp 141,00 | +%0,71 | GBp 141,00 | GBp 142,00 | GBp 138,00 | 19,36K |
| 2026-07-13 | GBp 140,00 | -%1,75 | GBp 141,50 | GBp 142,45 | GBp 138,20 | 44,66K |
| 2026-07-10 | GBp 142,50 | +%0,35 | GBp 142,50 | GBp 143,00 | GBp 142,00 | 17,49K |
| 2026-07-09 | GBp 142,00 | -%0,70 | GBp 143,00 | GBp 144,00 | GBp 142,00 | 183,64K |
| 2026-07-08 | GBp 143,00 | +%1,42 | GBp 142,50 | GBp 144,00 | GBp 141,00 | 75,69K |
| 2026-07-07 | GBp 141,00 | %0,00 | GBp 141,50 | GBp 144,00 | GBp 140,00 | 75,29K |
| 2026-07-06 | GBp 141,00 | -%0,70 | GBp 141,50 | GBp 143,00 | GBp 140,00 | 45,41K |
| 2026-07-03 | GBp 142,00 | -%0,70 | GBp 144,00 | GBp 147,00 | GBp 140,00 | 105,23K |
| 2026-07-02 | GBp 143,00 | -%2,05 | GBp 146,50 | GBp 147,00 | GBp 140,00 | 515,15K |
| 2026-07-01 | GBp 146,00 | -%6,41 | GBp 158,00 | GBp 160,00 | GBp 145,00 | 235,70K |
| 2026-06-30 | GBp 156,00 | -%0,95 | GBp 157,50 | GBp 160,00 | GBp 152,00 | 64,88K |
| 2026-06-29 | GBp 157,50 | +%2,27 | GBp 154,00 | GBp 160,00 | GBp 153,00 | 119,05K |
| 2026-06-26 | GBp 154,00 | %0,00 | GBp 154,00 | GBp 155,00 | GBp 153,00 | 38,53K |
| 2026-06-25 | GBp 154,00 | +%0,65 | GBp 153,50 | GBp 160,00 | GBp 152,00 | 284,35K |
| 2026-06-24 | GBp 153,00 | +%1,66 | GBp 150,50 | GBp 156,00 | GBp 148,00 | 36,57K |
| 2026-06-23 | GBp 150,50 | -%3,53 | GBp 156,00 | GBp 160,00 | GBp 148,00 | 156,33K |
| 2026-06-22 | GBp 156,00 | %0,00 | GBp 156,00 | GBp 160,00 | GBp 152,00 | 10,33K |
| 2026-06-19 | GBp 156,00 | +%1,96 | GBp 156,00 | GBp 160,00 | GBp 152,00 | 27,26K |
| 2026-06-18 | GBp 153,00 | -%1,29 | GBp 157,50 | GBp 160,00 | GBp 152,00 | 36,22K |
| 2026-06-17 | GBp 155,00 | +%2,65 | GBp 152,50 | GBp 160,00 | GBp 148,00 | 283,52K |
| 2026-06-16 | GBp 151,00 | +%0,67 | GBp 147,50 | GBp 155,00 | GBp 145,00 | 136,56K |
| 2026-06-15 | GBp 150,00 | +%3,81 | GBp 144,50 | GBp 150,00 | GBp 142,00 | 156,36K |
| 2026-06-12 | GBp 144,50 | +%3,21 | GBp 141,00 | GBp 145,00 | GBp 139,00 | 182,00K |
| 2026-06-11 | GBp 140,00 | %0,00 | GBp 141,00 | GBp 145,00 | GBp 137,00 | 423,45K |
| 2026-06-10 | GBp 140,00 | -%4,44 | GBp 145,00 | GBp 148,00 | GBp 140,00 | 116,37K |
| 2026-06-09 | GBp 146,50 | +%1,03 | GBp 146,50 | GBp 150,00 | GBp 143,00 | 11,92K |
| 2026-06-08 | GBp 145,00 | +%3,57 | GBp 147,50 | GBp 150,00 | GBp 142,00 | 82,45K |
| 2026-06-05 | GBp 140,00 | -%4,11 | GBp 148,00 | GBp 150,00 | GBp 140,00 | 16,20K |
| 2026-06-04 | GBp 146,00 | -%1,35 | GBp 148,00 | GBp 150,00 | GBp 146,00 | 19,67K |
| 2026-06-03 | GBp 148,00 | +%2,78 | GBp 146,00 | GBp 150,00 | GBp 145,00 | 120,54K |
| 2026-06-02 | GBp 144,00 | -%0,69 | GBp 146,00 | GBp 147,00 | GBp 144,00 | 28,40K |
| 2026-06-01 | GBp 145,00 | -%1,36 | GBp 145,50 | GBp 147,00 | GBp 145,00 | 261,56K |
| 2026-05-29 | GBp 147,00 | -%2,00 | GBp 152,50 | GBp 155,00 | GBp 145,00 | 205,11K |
| 2026-05-28 | GBp 150,00 | -%2,28 | GBp 152,50 | GBp 155,00 | GBp 150,00 | 103,38K |