Supreme PLC SUP
LSE · United Kingdom · Producer Manufacturing
GBp 135.00-1.00 (-0.74%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 135.00 | -0.74% | GBp 135.00 | GBp 137.00 | GBp 135.00 | 43.80K |
| 2026-09-30 | GBp 136.00 | 0.00% | GBp 136.50 | GBp 137.00 | GBp 134.75 | 46.44K |
| 2026-09-29 | GBp 136.00 | -0.37% | GBp 136.50 | GBp 137.00 | GBp 136.00 | 33.45K |
| 2026-09-28 | GBp 136.50 | -0.36% | GBp 137.50 | GBp 138.00 | GBp 136.00 | 142.72K |
| 2026-09-25 | GBp 137.00 | -1.79% | GBp 139.50 | GBp 142.00 | GBp 137.00 | 22.16K |
| 2026-09-24 | GBp 139.50 | 0.00% | GBp 139.50 | GBp 142.00 | GBp 137.00 | 189.98K |
| 2026-09-23 | GBp 139.50 | +1.09% | GBp 140.00 | GBp 142.00 | GBp 137.00 | 13.58K |
| 2026-09-22 | GBp 138.00 | -1.43% | GBp 140.00 | GBp 142.00 | GBp 138.00 | 19.89K |
| 2026-09-21 | GBp 140.00 | +0.72% | GBp 140.50 | GBp 142.00 | GBp 138.00 | 27.84K |
| 2026-09-18 | GBp 139.00 | -0.71% | GBp 140.50 | GBp 142.00 | GBp 139.00 | 32.25K |
| 2026-09-17 | GBp 140.00 | -0.71% | GBp 141.00 | GBp 143.00 | GBp 138.00 | 332.47K |
| 2026-09-16 | GBp 141.00 | -1.40% | GBp 142.50 | GBp 145.00 | GBp 140.00 | 153.14K |
| 2026-09-15 | GBp 143.00 | -0.69% | GBp 144.00 | GBp 145.00 | GBp 143.00 | 70.47K |
| 2026-09-14 | GBp 144.00 | 0.00% | GBp 144.00 | GBp 146.00 | GBp 143.00 | 36.48K |
| 2026-09-11 | GBp 144.00 | 0.00% | GBp 144.00 | GBp 145.00 | GBp 143.00 | 19.18K |
| 2026-09-10 | GBp 144.00 | -0.35% | GBp 144.50 | GBp 146.00 | GBp 143.00 | 36.07K |
| 2026-09-09 | GBp 144.50 | -0.69% | GBp 144.50 | GBp 146.00 | GBp 143.00 | 57.37K |
| 2026-09-08 | GBp 145.50 | -0.34% | GBp 146.00 | GBp 147.00 | GBp 143.00 | 66.90K |
| 2026-09-07 | GBp 146.00 | -0.34% | GBp 148.00 | GBp 150.00 | GBp 145.00 | 18.33K |
| 2026-09-04 | GBp 146.50 | -1.68% | GBp 148.00 | GBp 150.00 | GBp 145.00 | 80.50K |
| 2026-09-03 | GBp 149.00 | 0.00% | GBp 149.00 | GBp 150.00 | GBp 146.00 | 80.90K |
| 2026-09-02 | GBp 149.00 | +0.34% | GBp 148.50 | GBp 150.00 | GBp 145.00 | 84.99K |
| 2026-09-01 | GBp 148.50 | +0.34% | GBp 148.50 | GBp 150.00 | GBp 147.00 | 76.83K |
| 2026-08-28 | GBp 148.00 | +3.50% | GBp 143.00 | GBp 150.00 | GBp 143.00 | 696.43K |
| 2026-08-27 | GBp 143.00 | +0.35% | GBp 142.50 | GBp 146.00 | GBp 140.00 | 14.02K |
| 2026-08-26 | GBp 142.50 | -1.72% | GBp 142.50 | GBp 145.00 | GBp 145.00 | 9.11K |
| 2026-08-25 | GBp 145.00 | +1.40% | GBp 142.50 | GBp 145.00 | GBp 140.00 | 60.14K |
| 2026-08-24 | GBp 143.00 | -1.38% | GBp 145.00 | GBp 148.00 | GBp 142.00 | 77.88K |
| 2026-08-21 | GBp 145.00 | +0.35% | GBp 144.50 | GBp 148.00 | GBp 142.00 | 39.01K |
| 2026-08-20 | GBp 144.50 | -3.67% | GBp 146.00 | GBp 149.50 | GBp 142.00 | 935.49K |
| 2026-08-19 | GBp 150.00 | -1.32% | GBp 152.00 | GBp 155.00 | GBp 145.00 | 83.75K |
| 2026-08-18 | GBp 152.00 | +1.33% | GBp 152.00 | GBp 155.00 | GBp 149.00 | 29.36K |
| 2026-08-17 | GBp 150.00 | -1.32% | GBp 150.50 | GBp 155.00 | GBp 148.00 | 206.46K |
| 2026-08-14 | GBp 152.00 | +1.33% | GBp 150.50 | GBp 153.00 | GBp 148.00 | 47.93K |
| 2026-08-13 | GBp 150.00 | +5.26% | GBp 142.50 | GBp 153.00 | GBp 140.00 | 335.00K |
| 2026-08-12 | GBp 142.50 | +3.26% | GBp 138.00 | GBp 145.00 | GBp 135.00 | 73.46K |
| 2026-08-11 | GBp 138.00 | -2.82% | GBp 138.00 | GBp 142.00 | GBp 135.00 | 80.36K |
| 2026-08-10 | GBp 142.00 | +3.65% | GBp 137.00 | GBp 144.00 | GBp 134.00 | 151.79K |
| 2026-08-07 | GBp 137.00 | -0.72% | GBp 137.00 | GBp 139.50 | GBp 134.67 | 70.42K |
| 2026-08-06 | GBp 138.00 | -0.72% | GBp 137.50 | GBp 140.00 | GBp 134.55 | 41.28K |
| 2026-08-05 | GBp 139.00 | 0.00% | GBp 139.00 | GBp 142.00 | GBp 135.00 | 59.69K |
| 2026-08-04 | GBp 139.00 | +2.96% | GBp 136.00 | GBp 143.00 | GBp 134.00 | 100.89K |
| 2026-08-03 | GBp 135.00 | +0.75% | GBp 134.00 | GBp 138.00 | GBp 132.00 | 137.82K |
| 2026-07-31 | GBp 134.00 | +2.29% | GBp 131.00 | GBp 136.00 | GBp 130.00 | 70.21K |
| 2026-07-30 | GBp 131.00 | 0.00% | GBp 130.50 | GBp 132.00 | GBp 130.00 | 1.19M |
| 2026-07-29 | GBp 131.00 | +0.38% | GBp 130.50 | GBp 132.00 | GBp 130.00 | 61.10K |
| 2026-07-28 | GBp 130.50 | -0.76% | GBp 130.50 | GBp 131.00 | GBp 130.00 | 155.94K |
| 2026-07-27 | GBp 131.50 | -0.38% | GBp 132.00 | GBp 133.00 | GBp 130.00 | 105.01K |
| 2026-07-24 | GBp 132.00 | +0.76% | GBp 131.50 | GBp 133.50 | GBp 130.00 | 217.19K |
| 2026-07-23 | GBp 131.00 | -2.60% | GBp 135.00 | GBp 136.00 | GBp 130.00 | 151.64K |
| 2026-07-22 | GBp 134.50 | -0.37% | GBp 135.00 | GBp 136.00 | GBp 134.00 | 58.84K |
| 2026-07-21 | GBp 135.00 | +2.66% | GBp 133.50 | GBp 137.00 | GBp 134.00 | 386.52K |
| 2026-07-20 | GBp 131.50 | -2.95% | GBp 135.50 | GBp 137.00 | GBp 130.50 | 272.25K |
| 2026-07-17 | GBp 135.50 | -3.21% | GBp 141.00 | GBp 142.00 | GBp 135.00 | 91.65K |
| 2026-07-16 | GBp 140.00 | 0.00% | GBp 141.00 | GBp 142.00 | GBp 138.35 | 123.41K |
| 2026-07-15 | GBp 140.00 | -0.71% | GBp 141.00 | GBp 142.00 | GBp 140.00 | 6.89K |
| 2026-07-14 | GBp 141.00 | +0.71% | GBp 141.00 | GBp 142.00 | GBp 138.00 | 19.36K |
| 2026-07-13 | GBp 140.00 | -1.75% | GBp 141.50 | GBp 142.45 | GBp 138.20 | 44.66K |
| 2026-07-10 | GBp 142.50 | +0.35% | GBp 142.50 | GBp 143.00 | GBp 142.00 | 17.49K |
| 2026-07-09 | GBp 142.00 | -0.70% | GBp 143.00 | GBp 144.00 | GBp 142.00 | 183.64K |
| 2026-07-08 | GBp 143.00 | +1.42% | GBp 142.50 | GBp 144.00 | GBp 141.00 | 75.69K |
| 2026-07-07 | GBp 141.00 | 0.00% | GBp 141.50 | GBp 144.00 | GBp 140.00 | 75.29K |
| 2026-07-06 | GBp 141.00 | -0.70% | GBp 141.50 | GBp 143.00 | GBp 140.00 | 45.41K |
| 2026-07-03 | GBp 142.00 | -0.70% | GBp 144.00 | GBp 147.00 | GBp 140.00 | 105.23K |
| 2026-07-02 | GBp 143.00 | -2.05% | GBp 146.50 | GBp 147.00 | GBp 140.00 | 515.15K |
| 2026-07-01 | GBp 146.00 | -6.41% | GBp 158.00 | GBp 160.00 | GBp 145.00 | 235.70K |
| 2026-06-30 | GBp 156.00 | -0.95% | GBp 157.50 | GBp 160.00 | GBp 152.00 | 64.88K |
| 2026-06-29 | GBp 157.50 | +2.27% | GBp 154.00 | GBp 160.00 | GBp 153.00 | 119.05K |
| 2026-06-26 | GBp 154.00 | 0.00% | GBp 154.00 | GBp 155.00 | GBp 153.00 | 38.53K |
| 2026-06-25 | GBp 154.00 | +0.65% | GBp 153.50 | GBp 160.00 | GBp 152.00 | 284.35K |
| 2026-06-24 | GBp 153.00 | +1.66% | GBp 150.50 | GBp 156.00 | GBp 148.00 | 36.57K |
| 2026-06-23 | GBp 150.50 | -3.53% | GBp 156.00 | GBp 160.00 | GBp 148.00 | 156.33K |
| 2026-06-22 | GBp 156.00 | 0.00% | GBp 156.00 | GBp 160.00 | GBp 152.00 | 10.33K |
| 2026-06-19 | GBp 156.00 | +1.96% | GBp 156.00 | GBp 160.00 | GBp 152.00 | 27.26K |
| 2026-06-18 | GBp 153.00 | -1.29% | GBp 157.50 | GBp 160.00 | GBp 152.00 | 36.22K |
| 2026-06-17 | GBp 155.00 | +2.65% | GBp 152.50 | GBp 160.00 | GBp 148.00 | 283.52K |
| 2026-06-16 | GBp 151.00 | +0.67% | GBp 147.50 | GBp 155.00 | GBp 145.00 | 136.56K |
| 2026-06-15 | GBp 150.00 | +3.81% | GBp 144.50 | GBp 150.00 | GBp 142.00 | 156.36K |
| 2026-06-12 | GBp 144.50 | +3.21% | GBp 141.00 | GBp 145.00 | GBp 139.00 | 182.00K |
| 2026-06-11 | GBp 140.00 | 0.00% | GBp 141.00 | GBp 145.00 | GBp 137.00 | 423.45K |
| 2026-06-10 | GBp 140.00 | -4.44% | GBp 145.00 | GBp 148.00 | GBp 140.00 | 116.37K |
| 2026-06-09 | GBp 146.50 | +1.03% | GBp 146.50 | GBp 150.00 | GBp 143.00 | 11.92K |
| 2026-06-08 | GBp 145.00 | +3.57% | GBp 147.50 | GBp 150.00 | GBp 142.00 | 82.45K |
| 2026-06-05 | GBp 140.00 | -4.11% | GBp 148.00 | GBp 150.00 | GBp 140.00 | 16.20K |
| 2026-06-04 | GBp 146.00 | -1.35% | GBp 148.00 | GBp 150.00 | GBp 146.00 | 19.67K |
| 2026-06-03 | GBp 148.00 | +2.78% | GBp 146.00 | GBp 150.00 | GBp 145.00 | 120.54K |
| 2026-06-02 | GBp 144.00 | -0.69% | GBp 146.00 | GBp 147.00 | GBp 144.00 | 28.40K |
| 2026-06-01 | GBp 145.00 | -1.36% | GBp 145.50 | GBp 147.00 | GBp 145.00 | 261.56K |
| 2026-05-29 | GBp 147.00 | -2.00% | GBp 152.50 | GBp 155.00 | GBp 145.00 | 205.11K |
| 2026-05-28 | GBp 150.00 | -2.28% | GBp 152.50 | GBp 155.00 | GBp 150.00 | 103.38K |