SurgePays Inc SURG
NASDAQ · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$0,1498-0,00 (-%0,33)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,15 | %0,00 | $0,15 | $0,16 | $0,15 | 1,77M |
| 2026-09-30 | $0,15 | -%0,66 | $0,15 | $0,16 | $0,14 | 4,35M |
| 2026-09-29 | $0,15 | +%11,03 | $0,14 | $0,16 | $0,14 | 8,04M |
| 2026-09-28 | $0,14 | -%6,85 | $0,15 | $0,15 | $0,14 | 4,35M |
| 2026-09-25 | $0,15 | -%2,67 | $0,16 | $0,16 | $0,15 | 6,15M |
| 2026-09-24 | $0,15 | -%0,66 | $0,15 | $0,16 | $0,15 | 1,95M |
| 2026-09-23 | $0,15 | -%6,21 | $0,16 | $0,16 | $0,15 | 2,40M |
| 2026-09-22 | $0,16 | +%0,63 | $0,15 | $0,17 | $0,15 | 5,10M |
| 2026-09-21 | $0,16 | +%6,67 | $0,15 | $0,16 | $0,15 | 5,05M |
| 2026-09-18 | $0,15 | -%4,46 | $0,15 | $0,16 | $0,15 | 7,74M |
| 2026-09-17 | $0,16 | +%9,03 | $0,19 | $0,23 | $0,14 | 130,82M |
| 2026-09-16 | $0,14 | -%4,64 | $0,15 | $0,15 | $0,14 | 7,27M |
| 2026-09-15 | $0,15 | -%5,63 | $0,15 | $0,16 | $0,14 | 8,81M |
| 2026-09-14 | $0,16 | -%7,51 | $0,16 | $0,18 | $0,16 | 24,36M |
| 2026-09-11 | $0,17 | +%4,85 | $0,21 | $0,21 | $0,17 | 210,60M |
| 2026-09-10 | $0,17 | -%4,62 | $0,17 | $0,17 | $0,16 | 77,95M |
| 2026-09-09 | $0,17 | +%6,13 | $0,17 | $0,17 | $0,16 | 3,68M |
| 2026-09-08 | $0,16 | -%1,81 | $0,17 | $0,17 | $0,16 | 978,40K |
| 2026-09-04 | $0,17 | +%0,61 | $0,17 | $0,17 | $0,16 | 1,65M |
| 2026-09-03 | $0,17 | +%0,61 | $0,17 | $0,17 | $0,16 | 2,58M |
| 2026-09-02 | $0,16 | +%5,13 | $0,16 | $0,17 | $0,15 | 3,22M |
| 2026-09-01 | $0,16 | -%6,59 | $0,17 | $0,17 | $0,15 | 2,35M |
| 2026-08-31 | $0,17 | -%3,47 | $0,17 | $0,17 | $0,16 | 1,92M |
| 2026-08-28 | $0,17 | -%1,70 | $0,18 | $0,18 | $0,17 | 1,21M |
| 2026-08-27 | $0,18 | +%1,15 | $0,18 | $0,18 | $0,17 | 1,59M |
| 2026-08-26 | $0,17 | -%5,95 | $0,18 | $0,19 | $0,17 | 1,82M |
| 2026-08-25 | $0,19 | +%9,47 | $0,17 | $0,19 | $0,16 | 4,39M |
| 2026-08-24 | $0,17 | -%1,17 | $0,17 | $0,17 | $0,16 | 1,98M |
| 2026-08-21 | $0,17 | -%2,29 | $0,17 | $0,17 | $0,15 | 4,59M |
| 2026-08-20 | $0,17 | -%28,57 | $0,19 | $0,19 | $0,15 | 22,20M |
| 2026-08-19 | $0,25 | -%8,24 | $0,26 | $0,27 | $0,22 | 9,20M |
| 2026-08-18 | $0,27 | -%3,96 | $0,28 | $0,29 | $0,26 | 6,23M |
| 2026-08-17 | $0,28 | -%1,42 | $0,25 | $0,31 | $0,25 | 21,09M |
| 2026-08-14 | $0,28 | +%14,17 | $0,39 | $0,43 | $0,26 | 290,81M |
| 2026-08-13 | $0,25 | -%9,52 | $0,27 | $0,28 | $0,24 | 1,85M |
| 2026-08-12 | $0,27 | -%9,30 | $0,31 | $0,31 | $0,27 | 3,23M |
| 2026-08-11 | $0,30 | -%0,33 | $0,29 | $0,32 | $0,28 | 5,09M |
| 2026-08-10 | $0,30 | +%4,14 | $0,28 | $0,34 | $0,27 | 6,93M |
| 2026-08-07 | $0,29 | -%10,77 | $0,28 | $0,32 | $0,28 | 10,42M |
| 2026-08-06 | $0,32 | +%45,74 | $0,40 | $0,40 | $0,29 | 273,80M |
| 2026-08-05 | $0,22 | +%6,19 | $0,22 | $0,23 | $0,20 | 21,23M |
| 2026-08-04 | $0,21 | -%1,41 | $0,21 | $0,22 | $0,20 | 946,40K |
| 2026-08-03 | $0,21 | -%2,29 | $0,22 | $0,23 | $0,20 | 778,00K |
| 2026-07-31 | $0,22 | +%0,93 | $0,22 | $0,23 | $0,20 | 985,50K |
| 2026-07-30 | $0,22 | -%8,09 | $0,24 | $0,25 | $0,22 | 821,90K |
| 2026-07-29 | $0,23 | -%2,08 | $0,24 | $0,26 | $0,22 | 2,18M |
| 2026-07-28 | $0,24 | -%0,83 | $0,25 | $0,25 | $0,22 | 347,70K |
| 2026-07-27 | $0,24 | +%0,41 | $0,24 | $0,26 | $0,23 | 399,00K |
| 2026-07-24 | $0,24 | -%5,12 | $0,25 | $0,25 | $0,24 | 461,60K |
| 2026-07-23 | $0,25 | -%3,05 | $0,27 | $0,27 | $0,25 | 624,10K |
| 2026-07-22 | $0,26 | -%11,49 | $0,30 | $0,30 | $0,25 | 1,96M |
| 2026-07-21 | $0,30 | -%7,50 | $0,31 | $0,32 | $0,29 | 712,90K |
| 2026-07-20 | $0,32 | +%2,24 | $0,31 | $0,32 | $0,31 | 482,40K |
| 2026-07-17 | $0,31 | -%3,69 | $0,31 | $0,33 | $0,29 | 595,10K |
| 2026-07-16 | $0,32 | -%0,31 | $0,33 | $0,33 | $0,31 | 541,10K |
| 2026-07-15 | $0,33 | -%5,23 | $0,35 | $0,35 | $0,31 | 897,40K |
| 2026-07-14 | $0,34 | +%5,20 | $0,31 | $0,35 | $0,29 | 2,05M |
| 2026-07-13 | $0,33 | -%2,39 | $0,33 | $0,34 | $0,31 | 962,80K |
| 2026-07-10 | $0,34 | -%16,25 | $0,38 | $0,40 | $0,33 | 1,64M |
| 2026-07-09 | $0,40 | -%0,25 | $0,40 | $0,42 | $0,37 | 1,14M |
| 2026-07-08 | $0,40 | -%2,20 | $0,39 | $0,43 | $0,38 | 1,59M |
| 2026-07-07 | $0,41 | -%11,06 | $0,46 | $0,49 | $0,40 | 3,19M |
| 2026-07-06 | $0,46 | -%19,55 | $0,50 | $0,55 | $0,45 | 10,21M |
| 2026-07-02 | $0,57 | +%38,07 | $0,58 | $0,68 | $0,51 | 177,10M |
| 2026-07-01 | $0,41 | +%14,96 | $0,38 | $0,43 | $0,37 | 70,68M |
| 2026-06-30 | $0,36 | +%5,87 | $0,34 | $0,40 | $0,34 | 255,10K |
| 2026-06-29 | $0,34 | -%7,84 | $0,39 | $0,39 | $0,34 | 213,50K |
| 2026-06-26 | $0,37 | -%2,63 | $0,38 | $0,39 | $0,37 | 79,70K |
| 2026-06-25 | $0,38 | -%3,06 | $0,40 | $0,40 | $0,38 | 150,90K |
| 2026-06-24 | $0,39 | -%1,26 | $0,40 | $0,41 | $0,39 | 62,80K |
| 2026-06-23 | $0,40 | -%1,24 | $0,41 | $0,45 | $0,39 | 219,20K |
| 2026-06-22 | $0,40 | -%4,29 | $0,44 | $0,45 | $0,40 | 155,20K |
| 2026-06-18 | $0,42 | -%4,55 | $0,44 | $0,46 | $0,42 | 183,60K |
| 2026-06-17 | $0,44 | %0,00 | $0,45 | $0,49 | $0,44 | 140,30K |
| 2026-06-16 | $0,44 | +%7,32 | $0,41 | $0,46 | $0,41 | 213,00K |
| 2026-06-15 | $0,41 | +%2,50 | $0,40 | $0,45 | $0,40 | 116,40K |
| 2026-06-12 | $0,40 | -%11,31 | $0,46 | $0,47 | $0,40 | 377,90K |
| 2026-06-11 | $0,45 | -%1,74 | $0,46 | $0,47 | $0,44 | 98,00K |
| 2026-06-10 | $0,46 | -%8,20 | $0,50 | $0,51 | $0,44 | 396,00K |
| 2026-06-09 | $0,50 | %0,00 | $0,50 | $0,53 | $0,49 | 272,90K |
| 2026-06-08 | $0,50 | +%6,38 | $0,52 | $0,52 | $0,49 | 299,30K |
| 2026-06-05 | $0,47 | -%13,12 | $0,54 | $0,59 | $0,47 | 861,90K |
| 2026-06-04 | $0,54 | +%2,85 | $0,54 | $0,57 | $0,53 | 163,80K |
| 2026-06-03 | $0,53 | -%5,57 | $0,55 | $0,60 | $0,51 | 101,10K |
| 2026-06-02 | $0,56 | -%6,54 | $0,57 | $0,58 | $0,56 | 76,00K |
| 2026-06-01 | $0,60 | +%0,68 | $0,56 | $0,62 | $0,56 | 82,60K |
| 2026-05-29 | $0,59 | +%4,41 | $0,57 | $0,60 | $0,54 | 83,10K |
| 2026-05-28 | $0,57 | +%2,90 | $0,54 | $0,57 | $0,53 | 152,50K |
| 2026-05-27 | $0,55 | +%8,89 | $0,51 | $0,56 | $0,50 | 154,20K |
| 2026-05-26 | $0,51 | +%0,80 | $0,50 | $0,52 | $0,50 | 79,20K |