SurgePays Inc SURG
NASDAQ · United States · Technology Services
$0.1498-0.00 (-0.33%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.15 | -0.13% | $0.15 | $0.16 | $0.15 | 1.76M |
| 2026-09-30 | $0.15 | -0.66% | $0.15 | $0.16 | $0.14 | 4.35M |
| 2026-09-29 | $0.15 | +11.03% | $0.14 | $0.16 | $0.14 | 8.04M |
| 2026-09-28 | $0.14 | -6.85% | $0.15 | $0.15 | $0.14 | 4.35M |
| 2026-09-25 | $0.15 | -2.67% | $0.16 | $0.16 | $0.15 | 6.15M |
| 2026-09-24 | $0.15 | -0.66% | $0.15 | $0.16 | $0.15 | 1.95M |
| 2026-09-23 | $0.15 | -6.21% | $0.16 | $0.16 | $0.15 | 2.40M |
| 2026-09-22 | $0.16 | +0.63% | $0.15 | $0.17 | $0.15 | 5.10M |
| 2026-09-21 | $0.16 | +6.67% | $0.15 | $0.16 | $0.15 | 5.05M |
| 2026-09-18 | $0.15 | -4.46% | $0.15 | $0.16 | $0.15 | 7.74M |
| 2026-09-17 | $0.16 | +9.03% | $0.19 | $0.23 | $0.14 | 130.82M |
| 2026-09-16 | $0.14 | -4.64% | $0.15 | $0.15 | $0.14 | 7.27M |
| 2026-09-15 | $0.15 | -5.63% | $0.15 | $0.16 | $0.14 | 8.81M |
| 2026-09-14 | $0.16 | -7.51% | $0.16 | $0.18 | $0.16 | 24.36M |
| 2026-09-11 | $0.17 | +4.85% | $0.21 | $0.21 | $0.17 | 210.60M |
| 2026-09-10 | $0.17 | -4.62% | $0.17 | $0.17 | $0.16 | 77.95M |
| 2026-09-09 | $0.17 | +6.13% | $0.17 | $0.17 | $0.16 | 3.68M |
| 2026-09-08 | $0.16 | -1.81% | $0.17 | $0.17 | $0.16 | 978.40K |
| 2026-09-04 | $0.17 | +0.61% | $0.17 | $0.17 | $0.16 | 1.65M |
| 2026-09-03 | $0.17 | +0.61% | $0.17 | $0.17 | $0.16 | 2.58M |
| 2026-09-02 | $0.16 | +5.13% | $0.16 | $0.17 | $0.15 | 3.22M |
| 2026-09-01 | $0.16 | -6.59% | $0.17 | $0.17 | $0.15 | 2.35M |
| 2026-08-31 | $0.17 | -3.47% | $0.17 | $0.17 | $0.16 | 1.92M |
| 2026-08-28 | $0.17 | -1.70% | $0.18 | $0.18 | $0.17 | 1.21M |
| 2026-08-27 | $0.18 | +1.15% | $0.18 | $0.18 | $0.17 | 1.59M |
| 2026-08-26 | $0.17 | -5.95% | $0.18 | $0.19 | $0.17 | 1.82M |
| 2026-08-25 | $0.19 | +9.47% | $0.17 | $0.19 | $0.16 | 4.39M |
| 2026-08-24 | $0.17 | -1.17% | $0.17 | $0.17 | $0.16 | 1.98M |
| 2026-08-21 | $0.17 | -2.29% | $0.17 | $0.17 | $0.15 | 4.59M |
| 2026-08-20 | $0.17 | -28.57% | $0.19 | $0.19 | $0.15 | 22.20M |
| 2026-08-19 | $0.25 | -8.24% | $0.26 | $0.27 | $0.22 | 9.20M |
| 2026-08-18 | $0.27 | -3.96% | $0.28 | $0.29 | $0.26 | 6.23M |
| 2026-08-17 | $0.28 | -1.42% | $0.25 | $0.31 | $0.25 | 21.09M |
| 2026-08-14 | $0.28 | +14.17% | $0.39 | $0.43 | $0.26 | 290.81M |
| 2026-08-13 | $0.25 | -9.52% | $0.27 | $0.28 | $0.24 | 1.85M |
| 2026-08-12 | $0.27 | -9.30% | $0.31 | $0.31 | $0.27 | 3.23M |
| 2026-08-11 | $0.30 | -0.33% | $0.29 | $0.32 | $0.28 | 5.09M |
| 2026-08-10 | $0.30 | +4.14% | $0.28 | $0.34 | $0.27 | 6.93M |
| 2026-08-07 | $0.29 | -10.77% | $0.28 | $0.32 | $0.28 | 10.42M |
| 2026-08-06 | $0.32 | +45.74% | $0.40 | $0.40 | $0.29 | 273.80M |
| 2026-08-05 | $0.22 | +6.19% | $0.22 | $0.23 | $0.20 | 21.23M |
| 2026-08-04 | $0.21 | -1.41% | $0.21 | $0.22 | $0.20 | 946.40K |
| 2026-08-03 | $0.21 | -2.29% | $0.22 | $0.23 | $0.20 | 778.00K |
| 2026-07-31 | $0.22 | +0.93% | $0.22 | $0.23 | $0.20 | 985.50K |
| 2026-07-30 | $0.22 | -8.09% | $0.24 | $0.25 | $0.22 | 821.90K |
| 2026-07-29 | $0.23 | -2.08% | $0.24 | $0.26 | $0.22 | 2.18M |
| 2026-07-28 | $0.24 | -0.83% | $0.25 | $0.25 | $0.22 | 347.70K |
| 2026-07-27 | $0.24 | +0.41% | $0.24 | $0.26 | $0.23 | 399.00K |
| 2026-07-24 | $0.24 | -5.12% | $0.25 | $0.25 | $0.24 | 461.60K |
| 2026-07-23 | $0.25 | -3.05% | $0.27 | $0.27 | $0.25 | 624.10K |
| 2026-07-22 | $0.26 | -11.49% | $0.30 | $0.30 | $0.25 | 1.96M |
| 2026-07-21 | $0.30 | -7.50% | $0.31 | $0.32 | $0.29 | 712.90K |
| 2026-07-20 | $0.32 | +2.24% | $0.31 | $0.32 | $0.31 | 482.40K |
| 2026-07-17 | $0.31 | -3.69% | $0.31 | $0.33 | $0.29 | 595.10K |
| 2026-07-16 | $0.32 | -0.31% | $0.33 | $0.33 | $0.31 | 541.10K |
| 2026-07-15 | $0.33 | -5.23% | $0.35 | $0.35 | $0.31 | 897.40K |
| 2026-07-14 | $0.34 | +5.20% | $0.31 | $0.35 | $0.29 | 2.05M |
| 2026-07-13 | $0.33 | -2.39% | $0.33 | $0.34 | $0.31 | 962.80K |
| 2026-07-10 | $0.34 | -16.25% | $0.38 | $0.40 | $0.33 | 1.64M |
| 2026-07-09 | $0.40 | -0.25% | $0.40 | $0.42 | $0.37 | 1.14M |
| 2026-07-08 | $0.40 | -2.20% | $0.39 | $0.43 | $0.38 | 1.59M |
| 2026-07-07 | $0.41 | -11.06% | $0.46 | $0.49 | $0.40 | 3.19M |
| 2026-07-06 | $0.46 | -19.55% | $0.50 | $0.55 | $0.45 | 10.21M |
| 2026-07-02 | $0.57 | +38.07% | $0.58 | $0.68 | $0.51 | 177.10M |
| 2026-07-01 | $0.41 | +14.96% | $0.38 | $0.43 | $0.37 | 70.68M |
| 2026-06-30 | $0.36 | +5.87% | $0.34 | $0.40 | $0.34 | 255.10K |
| 2026-06-29 | $0.34 | -7.84% | $0.39 | $0.39 | $0.34 | 213.50K |
| 2026-06-26 | $0.37 | -2.63% | $0.38 | $0.39 | $0.37 | 79.70K |
| 2026-06-25 | $0.38 | -3.06% | $0.40 | $0.40 | $0.38 | 150.90K |
| 2026-06-24 | $0.39 | -1.26% | $0.40 | $0.41 | $0.39 | 62.80K |
| 2026-06-23 | $0.40 | -1.24% | $0.41 | $0.45 | $0.39 | 219.20K |
| 2026-06-22 | $0.40 | -4.29% | $0.44 | $0.45 | $0.40 | 155.20K |
| 2026-06-18 | $0.42 | -4.55% | $0.44 | $0.46 | $0.42 | 183.60K |
| 2026-06-17 | $0.44 | 0.00% | $0.45 | $0.49 | $0.44 | 140.30K |
| 2026-06-16 | $0.44 | +7.32% | $0.41 | $0.46 | $0.41 | 213.00K |
| 2026-06-15 | $0.41 | +2.50% | $0.40 | $0.45 | $0.40 | 116.40K |
| 2026-06-12 | $0.40 | -11.31% | $0.46 | $0.47 | $0.40 | 377.90K |
| 2026-06-11 | $0.45 | -1.74% | $0.46 | $0.47 | $0.44 | 98.00K |
| 2026-06-10 | $0.46 | -8.20% | $0.50 | $0.51 | $0.44 | 396.00K |
| 2026-06-09 | $0.50 | 0.00% | $0.50 | $0.53 | $0.49 | 272.90K |
| 2026-06-08 | $0.50 | +6.38% | $0.52 | $0.52 | $0.49 | 299.30K |
| 2026-06-05 | $0.47 | -13.12% | $0.54 | $0.59 | $0.47 | 861.90K |
| 2026-06-04 | $0.54 | +2.85% | $0.54 | $0.57 | $0.53 | 163.80K |
| 2026-06-03 | $0.53 | -5.57% | $0.55 | $0.60 | $0.51 | 101.10K |
| 2026-06-02 | $0.56 | -6.54% | $0.57 | $0.58 | $0.56 | 76.00K |
| 2026-06-01 | $0.60 | +0.68% | $0.56 | $0.62 | $0.56 | 82.60K |
| 2026-05-29 | $0.59 | +4.41% | $0.57 | $0.60 | $0.54 | 83.10K |
| 2026-05-28 | $0.57 | +2.90% | $0.54 | $0.57 | $0.53 | 152.50K |
| 2026-05-27 | $0.55 | +8.89% | $0.51 | $0.56 | $0.50 | 154.20K |
| 2026-05-26 | $0.51 | +0.80% | $0.50 | $0.52 | $0.50 | 79.20K |