Sushi SUSHI
$0,2641-0,00 (-%1,46)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,26 | -%3,14 | $0,27 | $0,27 | $0,26 | 28,60M |
| 2026-09-30 | $0,27 | +%3,52 | $0,26 | $0,29 | $0,26 | 29,56M |
| 2026-09-29 | $0,26 | +%3,63 | $0,25 | $0,27 | $0,24 | 20,29M |
| 2026-09-28 | $0,25 | -%6,38 | $0,27 | $0,27 | $0,25 | 17,30M |
| 2026-09-27 | $0,27 | +%0,25 | $0,27 | $0,28 | $0,26 | 15,63M |
| 2026-09-26 | $0,27 | +%0,83 | $0,27 | $0,27 | $0,26 | 16,73M |
| 2026-09-25 | $0,27 | +%4,59 | $0,26 | $0,27 | $0,25 | 19,79M |
| 2026-09-24 | $0,26 | +%3,94 | $0,25 | $0,26 | $0,24 | 17,14M |
| 2026-09-23 | $0,25 | -%7,48 | $0,27 | $0,28 | $0,24 | 27,96M |
| 2026-09-22 | $0,27 | +%3,96 | $0,26 | $0,27 | $0,25 | 17,59M |
| 2026-09-21 | $0,26 | +%0,76 | $0,25 | $0,26 | $0,25 | 17,21M |
| 2026-09-20 | $0,25 | +%1,20 | $0,25 | $0,26 | $0,24 | 17,65M |
| 2026-09-19 | $0,25 | +%0,92 | $0,25 | $0,25 | $0,24 | 17,80M |
| 2026-09-18 | $0,25 | +%7,35 | $0,23 | $0,26 | $0,23 | 26,96M |
| 2026-09-17 | $0,23 | +%7,55 | $0,22 | $0,23 | $0,21 | 21,38M |
| 2026-09-16 | $0,22 | +%3,60 | $0,21 | $0,22 | $0,20 | 12,13M |
| 2026-09-15 | $0,21 | -%3,39 | $0,22 | $0,22 | $0,20 | 13,43M |
| 2026-09-14 | $0,22 | -%0,97 | $0,22 | $0,22 | $0,22 | 12,59M |
| 2026-09-13 | $0,22 | -%3,54 | $0,23 | $0,23 | $0,22 | 5,59M |
| 2026-09-12 | $0,23 | +%3,73 | $0,22 | $0,23 | $0,22 | 4,77M |
| 2026-09-11 | $0,22 | +%2,05 | $0,21 | $0,22 | $0,21 | 6,74M |
| 2026-09-10 | $0,21 | -%2,99 | $0,22 | $0,22 | $0,21 | 7,03M |
| 2026-09-09 | $0,22 | -%8,03 | $0,24 | $0,24 | $0,22 | 10,12M |
| 2026-09-08 | $0,24 | -%0,12 | $0,24 | $0,24 | $0,23 | 12,66M |
| 2026-09-07 | $0,24 | -%4,75 | $0,25 | $0,25 | $0,23 | 15,86M |
| 2026-09-06 | $0,25 | -%1,67 | $0,25 | $0,27 | $0,23 | 69,02M |
| 2026-09-05 | $0,25 | +%33,77 | $0,19 | $0,28 | $0,19 | 75,52M |
| 2026-09-04 | $0,19 | -%4,87 | $0,20 | $0,20 | $0,19 | 6,86M |
| 2026-09-03 | $0,20 | +%3,55 | $0,19 | $0,20 | $0,19 | 7,11M |
| 2026-09-02 | $0,19 | -%3,34 | $0,20 | $0,22 | $0,19 | 13,72M |
| 2026-09-01 | $0,20 | +%2,43 | $0,20 | $0,20 | $0,19 | 13,43M |
| 2026-08-31 | $0,20 | +%3,23 | $0,19 | $0,20 | $0,19 | 5,76M |
| 2026-08-30 | $0,19 | -%0,48 | $0,19 | $0,20 | $0,19 | 10,56M |
| 2026-08-29 | $0,19 | +%0,98 | $0,19 | $0,19 | $0,19 | 4,83M |
| 2026-08-28 | $0,19 | -%5,26 | $0,20 | $0,20 | $0,19 | 6,04M |
| 2026-08-27 | $0,20 | -%1,27 | $0,20 | $0,20 | $0,20 | 5,49M |
| 2026-08-26 | $0,20 | +%3,66 | $0,19 | $0,20 | $0,19 | 6,03M |
| 2026-08-25 | $0,19 | -%2,24 | $0,20 | $0,21 | $0,19 | 5,46M |
| 2026-08-24 | $0,20 | -%3,69 | $0,21 | $0,21 | $0,20 | 5,66M |
| 2026-08-23 | $0,21 | +%0,64 | $0,20 | $0,21 | $0,20 | 8,18M |
| 2026-08-22 | $0,20 | +%1,47 | $0,20 | $0,22 | $0,20 | 15,32M |
| 2026-08-21 | $0,20 | +%11,17 | $0,18 | $0,20 | $0,18 | 9,37M |
| 2026-08-20 | $0,18 | +%5,86 | $0,17 | $0,18 | $0,17 | 6,30M |
| 2026-08-19 | $0,17 | +%6,71 | $0,16 | $0,17 | $0,16 | 6,61M |
| 2026-08-18 | $0,16 | -%0,19 | $0,16 | $0,16 | $0,16 | 4,17M |
| 2026-08-17 | $0,16 | +%1,48 | $0,16 | $0,16 | $0,16 | 3,58M |
| 2026-08-16 | $0,16 | -%0,52 | $0,16 | $0,16 | $0,16 | 3,83M |
| 2026-08-15 | $0,16 | +%1,24 | $0,16 | $0,16 | $0,16 | 4,25M |
| 2026-08-14 | $0,16 | -%1,55 | $0,16 | $0,16 | $0,15 | 5,65M |
| 2026-08-13 | $0,16 | -%0,48 | $0,16 | $0,16 | $0,16 | 4,08M |
| 2026-08-12 | $0,16 | -%0,40 | $0,16 | $0,17 | $0,16 | 5,88M |
| 2026-08-11 | $0,16 | -%3,47 | $0,17 | $0,17 | $0,16 | 5,87M |
| 2026-08-10 | $0,17 | -%0,77 | $0,17 | $0,17 | $0,16 | 6,97M |
| 2026-08-09 | $0,17 | +%1,90 | $0,17 | $0,18 | $0,16 | 6,50M |
| 2026-08-08 | $0,17 | -%0,45 | $0,17 | $0,17 | $0,16 | 3,96M |
| 2026-08-07 | $0,17 | +%0,20 | $0,17 | $0,17 | $0,16 | 6,69M |
| 2026-08-06 | $0,17 | +%7,91 | $0,15 | $0,17 | $0,15 | 13,47M |
| 2026-08-05 | $0,15 | -%1,94 | $0,16 | $0,16 | $0,15 | 3,95M |
| 2026-08-04 | $0,16 | +%1,13 | $0,16 | $0,16 | $0,15 | 5,28M |
| 2026-08-03 | $0,16 | -%0,43 | $0,16 | $0,16 | $0,15 | 3,80M |
| 2026-08-02 | $0,16 | +%2,93 | $0,15 | $0,16 | $0,15 | 3,54M |
| 2026-08-01 | $0,15 | -%0,24 | $0,15 | $0,16 | $0,15 | 4,02M |
| 2026-07-31 | $0,15 | -%1,28 | $0,15 | $0,16 | $0,15 | 3,79M |
| 2026-07-30 | $0,15 | +%2,44 | $0,15 | $0,15 | $0,15 | 4,07M |
| 2026-07-29 | $0,15 | -%2,58 | $0,15 | $0,15 | $0,15 | 5,62M |
| 2026-07-28 | $0,15 | -%0,65 | $0,15 | $0,16 | $0,15 | 5,65M |
| 2026-07-27 | $0,15 | -%6,12 | $0,16 | $0,17 | $0,15 | 5,61M |
| 2026-07-26 | $0,16 | +%0,59 | $0,16 | $0,17 | $0,16 | 4,17M |
| 2026-07-25 | $0,16 | -%0,64 | $0,17 | $0,17 | $0,16 | 4,07M |
| 2026-07-24 | $0,17 | -%5,14 | $0,17 | $0,17 | $0,16 | 6,08M |
| 2026-07-23 | $0,17 | +%1,89 | $0,17 | $0,18 | $0,17 | 6,59M |
| 2026-07-22 | $0,17 | +%1,06 | $0,17 | $0,17 | $0,17 | 5,69M |
| 2026-07-21 | $0,17 | +%2,34 | $0,17 | $0,17 | $0,16 | 6,48M |
| 2026-07-20 | $0,17 | -%2,39 | $0,17 | $0,17 | $0,16 | 7,29M |
| 2026-07-19 | $0,17 | +%4,25 | $0,16 | $0,18 | $0,16 | 12,89M |
| 2026-07-18 | $0,16 | +%0,71 | $0,16 | $0,16 | $0,16 | 4,67M |
| 2026-07-17 | $0,16 | -%1,28 | $0,16 | $0,17 | $0,16 | 5,46M |
| 2026-07-16 | $0,16 | -%0,66 | $0,16 | $0,17 | $0,16 | 7,78M |
| 2026-07-15 | $0,16 | -%1,02 | $0,17 | $0,17 | $0,16 | 4,77M |
| 2026-07-14 | $0,17 | +%4,70 | $0,16 | $0,17 | $0,16 | 7,26M |
| 2026-07-13 | $0,16 | -%1,91 | $0,16 | $0,16 | $0,16 | 6,06M |
| 2026-07-12 | $0,16 | -%1,00 | $0,16 | $0,17 | $0,16 | 5,19M |
| 2026-07-11 | $0,16 | -%1,09 | $0,17 | $0,17 | $0,16 | 6,02M |
| 2026-07-10 | $0,17 | +%3,32 | $0,16 | $0,17 | $0,16 | 6,30M |
| 2026-07-09 | $0,16 | -%0,36 | $0,16 | $0,16 | $0,16 | 4,94M |
| 2026-07-08 | $0,16 | -%0,41 | $0,16 | $0,16 | $0,16 | 5,83M |
| 2026-07-07 | $0,16 | -%3,17 | $0,17 | $0,17 | $0,16 | 6,17M |
| 2026-07-06 | $0,17 | +%2,58 | $0,16 | $0,17 | $0,16 | 6,19M |
| 2026-07-05 | $0,16 | -%0,64 | $0,16 | $0,16 | $0,16 | 4,41M |
| 2026-07-04 | $0,16 | +%0,79 | $0,16 | $0,17 | $0,16 | 5,74M |