Sushi SUSHI
$0.2631-0.01 (-2.77%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.26 | -3.14% | $0.27 | $0.27 | $0.26 | 28.60M |
| 2026-09-30 | $0.27 | +3.52% | $0.26 | $0.29 | $0.26 | 29.56M |
| 2026-09-29 | $0.26 | +3.63% | $0.25 | $0.27 | $0.24 | 20.29M |
| 2026-09-28 | $0.25 | -6.38% | $0.27 | $0.27 | $0.25 | 17.30M |
| 2026-09-27 | $0.27 | +0.25% | $0.27 | $0.28 | $0.26 | 15.63M |
| 2026-09-26 | $0.27 | +0.83% | $0.27 | $0.27 | $0.26 | 16.73M |
| 2026-09-25 | $0.27 | +4.59% | $0.26 | $0.27 | $0.25 | 19.79M |
| 2026-09-24 | $0.26 | +3.94% | $0.25 | $0.26 | $0.24 | 17.14M |
| 2026-09-23 | $0.25 | -7.48% | $0.27 | $0.28 | $0.24 | 27.96M |
| 2026-09-22 | $0.27 | +3.96% | $0.26 | $0.27 | $0.25 | 17.59M |
| 2026-09-21 | $0.26 | +0.76% | $0.25 | $0.26 | $0.25 | 17.21M |
| 2026-09-20 | $0.25 | +1.20% | $0.25 | $0.26 | $0.24 | 17.65M |
| 2026-09-19 | $0.25 | +0.92% | $0.25 | $0.25 | $0.24 | 17.80M |
| 2026-09-18 | $0.25 | +7.35% | $0.23 | $0.26 | $0.23 | 26.96M |
| 2026-09-17 | $0.23 | +7.55% | $0.22 | $0.23 | $0.21 | 21.38M |
| 2026-09-16 | $0.22 | +3.60% | $0.21 | $0.22 | $0.20 | 12.13M |
| 2026-09-15 | $0.21 | -3.39% | $0.22 | $0.22 | $0.20 | 13.43M |
| 2026-09-14 | $0.22 | -0.97% | $0.22 | $0.22 | $0.22 | 12.59M |
| 2026-09-13 | $0.22 | -3.54% | $0.23 | $0.23 | $0.22 | 5.59M |
| 2026-09-12 | $0.23 | +3.73% | $0.22 | $0.23 | $0.22 | 4.77M |
| 2026-09-11 | $0.22 | +2.05% | $0.21 | $0.22 | $0.21 | 6.74M |
| 2026-09-10 | $0.21 | -2.99% | $0.22 | $0.22 | $0.21 | 7.03M |
| 2026-09-09 | $0.22 | -8.03% | $0.24 | $0.24 | $0.22 | 10.12M |
| 2026-09-08 | $0.24 | -0.12% | $0.24 | $0.24 | $0.23 | 12.66M |
| 2026-09-07 | $0.24 | -4.75% | $0.25 | $0.25 | $0.23 | 15.86M |
| 2026-09-06 | $0.25 | -1.67% | $0.25 | $0.27 | $0.23 | 69.02M |
| 2026-09-05 | $0.25 | +33.77% | $0.19 | $0.28 | $0.19 | 75.52M |
| 2026-09-04 | $0.19 | -4.87% | $0.20 | $0.20 | $0.19 | 6.86M |
| 2026-09-03 | $0.20 | +3.55% | $0.19 | $0.20 | $0.19 | 7.11M |
| 2026-09-02 | $0.19 | -3.34% | $0.20 | $0.22 | $0.19 | 13.72M |
| 2026-09-01 | $0.20 | +2.43% | $0.20 | $0.20 | $0.19 | 13.43M |
| 2026-08-31 | $0.20 | +3.23% | $0.19 | $0.20 | $0.19 | 5.76M |
| 2026-08-30 | $0.19 | -0.48% | $0.19 | $0.20 | $0.19 | 10.56M |
| 2026-08-29 | $0.19 | +0.98% | $0.19 | $0.19 | $0.19 | 4.83M |
| 2026-08-28 | $0.19 | -5.26% | $0.20 | $0.20 | $0.19 | 6.04M |
| 2026-08-27 | $0.20 | -1.27% | $0.20 | $0.20 | $0.20 | 5.49M |
| 2026-08-26 | $0.20 | +3.66% | $0.19 | $0.20 | $0.19 | 6.03M |
| 2026-08-25 | $0.19 | -2.24% | $0.20 | $0.21 | $0.19 | 5.46M |
| 2026-08-24 | $0.20 | -3.69% | $0.21 | $0.21 | $0.20 | 5.66M |
| 2026-08-23 | $0.21 | +0.64% | $0.20 | $0.21 | $0.20 | 8.18M |
| 2026-08-22 | $0.20 | +1.47% | $0.20 | $0.22 | $0.20 | 15.32M |
| 2026-08-21 | $0.20 | +11.17% | $0.18 | $0.20 | $0.18 | 9.37M |
| 2026-08-20 | $0.18 | +5.86% | $0.17 | $0.18 | $0.17 | 6.30M |
| 2026-08-19 | $0.17 | +6.71% | $0.16 | $0.17 | $0.16 | 6.61M |
| 2026-08-18 | $0.16 | -0.19% | $0.16 | $0.16 | $0.16 | 4.17M |
| 2026-08-17 | $0.16 | +1.48% | $0.16 | $0.16 | $0.16 | 3.58M |
| 2026-08-16 | $0.16 | -0.52% | $0.16 | $0.16 | $0.16 | 3.83M |
| 2026-08-15 | $0.16 | +1.24% | $0.16 | $0.16 | $0.16 | 4.25M |
| 2026-08-14 | $0.16 | -1.55% | $0.16 | $0.16 | $0.15 | 5.65M |
| 2026-08-13 | $0.16 | -0.48% | $0.16 | $0.16 | $0.16 | 4.08M |
| 2026-08-12 | $0.16 | -0.40% | $0.16 | $0.17 | $0.16 | 5.88M |
| 2026-08-11 | $0.16 | -3.47% | $0.17 | $0.17 | $0.16 | 5.87M |
| 2026-08-10 | $0.17 | -0.77% | $0.17 | $0.17 | $0.16 | 6.97M |
| 2026-08-09 | $0.17 | +1.90% | $0.17 | $0.18 | $0.16 | 6.50M |
| 2026-08-08 | $0.17 | -0.45% | $0.17 | $0.17 | $0.16 | 3.96M |
| 2026-08-07 | $0.17 | +0.20% | $0.17 | $0.17 | $0.16 | 6.69M |
| 2026-08-06 | $0.17 | +7.91% | $0.15 | $0.17 | $0.15 | 13.47M |
| 2026-08-05 | $0.15 | -1.94% | $0.16 | $0.16 | $0.15 | 3.95M |
| 2026-08-04 | $0.16 | +1.13% | $0.16 | $0.16 | $0.15 | 5.28M |
| 2026-08-03 | $0.16 | -0.43% | $0.16 | $0.16 | $0.15 | 3.80M |
| 2026-08-02 | $0.16 | +2.93% | $0.15 | $0.16 | $0.15 | 3.54M |
| 2026-08-01 | $0.15 | -0.24% | $0.15 | $0.16 | $0.15 | 4.02M |
| 2026-07-31 | $0.15 | -1.28% | $0.15 | $0.16 | $0.15 | 3.79M |
| 2026-07-30 | $0.15 | +2.44% | $0.15 | $0.15 | $0.15 | 4.07M |
| 2026-07-29 | $0.15 | -2.58% | $0.15 | $0.15 | $0.15 | 5.62M |
| 2026-07-28 | $0.15 | -0.65% | $0.15 | $0.16 | $0.15 | 5.65M |
| 2026-07-27 | $0.15 | -6.12% | $0.16 | $0.17 | $0.15 | 5.61M |
| 2026-07-26 | $0.16 | +0.59% | $0.16 | $0.17 | $0.16 | 4.17M |
| 2026-07-25 | $0.16 | -0.64% | $0.17 | $0.17 | $0.16 | 4.07M |
| 2026-07-24 | $0.17 | -5.14% | $0.17 | $0.17 | $0.16 | 6.08M |
| 2026-07-23 | $0.17 | +1.89% | $0.17 | $0.18 | $0.17 | 6.59M |
| 2026-07-22 | $0.17 | +1.06% | $0.17 | $0.17 | $0.17 | 5.69M |
| 2026-07-21 | $0.17 | +2.34% | $0.17 | $0.17 | $0.16 | 6.48M |
| 2026-07-20 | $0.17 | -2.39% | $0.17 | $0.17 | $0.16 | 7.29M |
| 2026-07-19 | $0.17 | +4.25% | $0.16 | $0.18 | $0.16 | 12.89M |
| 2026-07-18 | $0.16 | +0.71% | $0.16 | $0.16 | $0.16 | 4.67M |
| 2026-07-17 | $0.16 | -1.28% | $0.16 | $0.17 | $0.16 | 5.46M |
| 2026-07-16 | $0.16 | -0.66% | $0.16 | $0.17 | $0.16 | 7.78M |
| 2026-07-15 | $0.16 | -1.02% | $0.17 | $0.17 | $0.16 | 4.77M |
| 2026-07-14 | $0.17 | +4.70% | $0.16 | $0.17 | $0.16 | 7.26M |
| 2026-07-13 | $0.16 | -1.91% | $0.16 | $0.16 | $0.16 | 6.06M |
| 2026-07-12 | $0.16 | -1.00% | $0.16 | $0.17 | $0.16 | 5.19M |
| 2026-07-11 | $0.16 | -1.09% | $0.17 | $0.17 | $0.16 | 6.02M |
| 2026-07-10 | $0.17 | +3.32% | $0.16 | $0.17 | $0.16 | 6.30M |
| 2026-07-09 | $0.16 | -0.36% | $0.16 | $0.16 | $0.16 | 4.94M |
| 2026-07-08 | $0.16 | -0.41% | $0.16 | $0.16 | $0.16 | 5.83M |
| 2026-07-07 | $0.16 | -3.17% | $0.17 | $0.17 | $0.16 | 6.17M |
| 2026-07-06 | $0.17 | +2.58% | $0.16 | $0.17 | $0.16 | 6.19M |
| 2026-07-05 | $0.16 | -0.64% | $0.16 | $0.16 | $0.16 | 4.41M |
| 2026-07-04 | $0.16 | +0.79% | $0.16 | $0.17 | $0.16 | 5.74M |