Suominen Oyj SUY1V
OMXHEX · Finlandiya · Proses Endüstrileri
€0,6000-0,04 (-%6,54)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,60 | -%6,54 | €0,64 | €0,64 | €0,60 | 6,25K |
| 2026-09-30 | €0,64 | +%7,00 | €0,66 | €0,66 | €0,61 | 2,38K |
| 2026-09-29 | €0,60 | %0,00 | €0,60 | €0,62 | €0,60 | 8,78K |
| 2026-09-28 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 18,34K |
| 2026-09-25 | €0,60 | %0,00 | €0,60 | €0,61 | €0,60 | 2,94K |
| 2026-09-24 | €0,60 | %0,00 | €0,62 | €0,62 | €0,59 | 2,32K |
| 2026-09-23 | €0,60 | -%0,33 | €0,60 | €0,62 | €0,60 | 763 |
| 2026-09-22 | €0,60 | +%2,03 | €0,60 | €0,60 | €0,60 | 4,33K |
| 2026-09-21 | €0,59 | -%7,81 | €0,64 | €0,64 | €0,59 | 3,63K |
| 2026-09-18 | €0,64 | -%1,54 | €0,65 | €0,65 | €0,64 | 13,09K |
| 2026-09-17 | €0,65 | -%2,99 | €0,67 | €0,67 | €0,65 | 3,84K |
| 2026-09-16 | €0,67 | %0,00 | €0,70 | €0,70 | €0,65 | 28,73K |
| 2026-09-15 | €0,67 | +%1,52 | €0,65 | €0,67 | €0,65 | 3,51K |
| 2026-09-14 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 14,20K |
| 2026-09-11 | €0,66 | -%0,30 | €0,66 | €0,66 | €0,66 | 9,07K |
| 2026-09-10 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 3,11K |
| 2026-09-09 | €0,66 | -%0,30 | €0,66 | €0,66 | €0,66 | 7,37K |
| 2026-09-08 | €0,66 | %0,00 | €0,66 | €0,69 | €0,66 | 1,66K |
| 2026-09-07 | €0,66 | -%3,49 | €0,69 | €0,69 | €0,66 | 1,28K |
| 2026-09-04 | €0,69 | +%0,29 | €0,69 | €0,70 | €0,65 | 12,45K |
| 2026-09-03 | €0,69 | +%2,69 | €0,65 | €0,69 | €0,64 | 10,36K |
| 2026-09-02 | €0,67 | -%3,19 | €0,69 | €0,69 | €0,67 | 34,47K |
| 2026-09-01 | €0,69 | -%0,58 | €0,68 | €0,69 | €0,68 | 1,71K |
| 2026-08-31 | €0,69 | +%2,66 | €0,70 | €0,70 | €0,68 | 1,41K |
| 2026-08-28 | €0,68 | +%0,30 | €0,69 | €0,69 | €0,68 | 8,69K |
| 2026-08-27 | €0,67 | -%2,03 | €0,68 | €0,69 | €0,67 | 8,00K |
| 2026-08-26 | €0,69 | -%0,29 | €0,69 | €0,69 | €0,67 | 13,54K |
| 2026-08-25 | €0,69 | +%1,17 | €0,68 | €0,69 | €0,68 | 9,19K |
| 2026-08-24 | €0,68 | -%1,73 | €0,68 | €0,68 | €0,68 | 10,94K |
| 2026-08-21 | €0,69 | -%0,57 | €0,70 | €0,70 | €0,68 | 5,61K |
| 2026-08-20 | €0,70 | +%2,95 | €0,68 | €0,70 | €0,68 | 1,79K |
| 2026-08-19 | €0,68 | +%1,19 | €0,69 | €0,69 | €0,67 | 1,58K |
| 2026-08-18 | €0,67 | -%3,74 | €0,70 | €0,70 | €0,67 | 11,95K |
| 2026-08-17 | €0,70 | -%0,57 | €0,69 | €0,70 | €0,69 | 1,84K |
| 2026-08-14 | €0,70 | -%0,85 | €0,71 | €0,71 | €0,70 | 4,46K |
| 2026-08-13 | €0,71 | -%1,12 | €0,71 | €0,71 | €0,70 | 6,24K |
| 2026-08-12 | €0,71 | +%2,59 | €0,70 | €0,71 | €0,70 | 933 |
| 2026-08-11 | €0,70 | %0,00 | €0,72 | €0,72 | €0,70 | 13,39K |
| 2026-08-10 | €0,70 | %0,00 | €0,73 | €0,73 | €0,70 | 4,55K |
| 2026-08-07 | €0,70 | -%0,57 | €0,70 | €0,73 | €0,69 | 5,40K |
| 2026-08-06 | €0,70 | -%2,78 | €0,72 | €0,72 | €0,70 | 9,59K |
| 2026-08-05 | €0,72 | +%2,56 | €0,70 | €0,72 | €0,70 | 6,87K |
| 2026-08-04 | €0,70 | -%4,10 | €0,73 | €0,73 | €0,69 | 21,24K |
| 2026-08-03 | €0,73 | +%1,39 | €0,72 | €0,73 | €0,71 | 30,43K |
| 2026-07-31 | €0,72 | +%7,76 | €0,67 | €0,73 | €0,67 | 20,22K |
| 2026-07-30 | €0,67 | -%6,42 | €0,71 | €0,74 | €0,67 | 36,75K |
| 2026-07-29 | €0,72 | +%0,28 | €0,71 | €0,72 | €0,66 | 51,69K |
| 2026-07-28 | €0,71 | +%3,18 | €0,69 | €0,72 | €0,65 | 9,92K |
| 2026-07-27 | €0,69 | -%5,21 | €0,70 | €0,72 | €0,67 | 40,62K |
| 2026-07-24 | €0,73 | +%4,89 | €0,70 | €0,74 | €0,70 | 109,87K |
| 2026-07-23 | €0,70 | +%7,08 | €0,66 | €0,70 | €0,66 | 80,16K |
| 2026-07-22 | €0,65 | +%4,84 | €0,65 | €0,66 | €0,62 | 40,73K |
| 2026-07-21 | €0,62 | +%0,65 | €0,62 | €0,66 | €0,61 | 127,96K |
| 2026-07-20 | €0,62 | +%6,94 | €0,58 | €0,62 | €0,58 | 22,00K |
| 2026-07-17 | €0,58 | +%0,70 | €0,55 | €0,58 | €0,55 | 23,51K |
| 2026-07-16 | €0,57 | +%4,38 | €0,55 | €0,57 | €0,55 | 167,14K |
| 2026-07-15 | €0,55 | +%1,11 | €0,55 | €0,55 | €0,54 | 84,95K |
| 2026-07-14 | €0,54 | +%1,12 | €0,54 | €0,54 | €0,52 | 61,77K |
| 2026-07-13 | €0,54 | -%0,37 | €0,53 | €0,55 | €0,51 | 132,02K |
| 2026-07-10 | €0,54 | +%6,32 | €0,52 | €0,54 | €0,52 | 114,16K |
| 2026-07-09 | €0,51 | +%2,85 | €0,51 | €0,51 | €0,48 | 148,57K |
| 2026-07-08 | €0,49 | +%2,93 | €0,47 | €0,49 | €0,47 | 126,98K |
| 2026-07-07 | €0,48 | +%4,37 | €0,46 | €0,48 | €0,46 | 246,06K |
| 2026-07-06 | €0,46 | -%4,58 | €0,48 | €0,48 | €0,44 | 778,90K |
| 2026-07-03 | €0,48 | -%8,75 | €0,57 | €0,58 | €0,47 | 171,03K |
| 2026-07-02 | €0,53 | -%2,59 | €0,54 | €0,55 | €0,49 | 32,50K |
| 2026-07-01 | €0,54 | -%1,10 | €0,54 | €0,54 | €0,50 | 125,50K |
| 2026-06-30 | €0,55 | +%5,00 | €0,52 | €0,55 | €0,51 | 35,75K |
| 2026-06-29 | €0,52 | -%11,56 | €0,59 | €0,60 | €0,52 | 42,07K |
| 2026-06-26 | €0,59 | -%0,34 | €0,59 | €0,60 | €0,58 | 5,24K |
| 2026-06-25 | €0,59 | +%0,68 | €0,59 | €0,59 | €0,56 | 4,59K |
| 2026-06-24 | €0,59 | -%0,34 | €0,59 | €0,59 | €0,58 | 9,42K |
| 2026-06-23 | €0,59 | -%0,68 | €0,59 | €0,59 | €0,59 | 8,29K |
| 2026-06-22 | €0,59 | +%0,34 | €0,59 | €0,59 | €0,59 | 44,79K |
| 2026-06-18 | €0,59 | -%1,01 | €0,59 | €0,59 | €0,59 | 16,45K |
| 2026-06-17 | €0,60 | %0,00 | €0,60 | €0,60 | €0,59 | 50,66K |
| 2026-06-16 | €0,60 | +%3,83 | €0,60 | €0,60 | €0,58 | 42,47K |
| 2026-06-15 | €0,57 | -%7,42 | €0,62 | €0,62 | €0,49 | 77,67K |
| 2026-06-12 | €0,62 | -%3,12 | €0,62 | €0,62 | €0,62 | 3,19K |
| 2026-06-11 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 1,84K |
| 2026-06-10 | €0,64 | +%4,92 | €0,64 | €0,64 | €0,58 | 8,99K |
| 2026-06-09 | €0,61 | -%6,97 | €0,85 | €0,85 | €0,61 | 12,73K |
| 2026-06-08 | €0,66 | -%1,87 | €0,66 | €0,67 | €0,66 | 15,00K |
| 2026-06-05 | €0,67 | +%1,42 | €0,68 | €0,68 | €0,66 | 6,33K |
| 2026-06-04 | €0,66 | -%3,21 | €0,68 | €0,68 | €0,65 | 2,61K |
| 2026-06-03 | €0,68 | +%3,81 | €0,64 | €0,68 | €0,64 | 19,50K |
| 2026-06-02 | €0,66 | +%5,00 | €0,65 | €0,66 | €0,61 | 9,43K |
| 2026-06-01 | €0,62 | -%39,66 | €0,65 | €0,65 | €0,62 | 6,40K |
| 2026-05-29 | €1,03 | -%0,48 | €1,04 | €1,04 | €1,01 | 2,59K |
| 2026-05-28 | €1,04 | +%1,96 | €1,04 | €1,04 | €1,00 | 508 |