Suominen Oyj SUY1V
OMXHEX · Finland · Process Industries
€0.6000-0.04 (-6.54%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.64 | +7.00% | €0.66 | €0.66 | €0.61 | 2.38K |
| 2026-09-29 | €0.60 | 0.00% | €0.60 | €0.62 | €0.60 | 8.78K |
| 2026-09-28 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 18.34K |
| 2026-09-25 | €0.60 | 0.00% | €0.60 | €0.61 | €0.60 | 2.94K |
| 2026-09-24 | €0.60 | 0.00% | €0.62 | €0.62 | €0.59 | 2.32K |
| 2026-09-23 | €0.60 | -0.33% | €0.60 | €0.62 | €0.60 | 763 |
| 2026-09-22 | €0.60 | +2.03% | €0.60 | €0.60 | €0.60 | 4.33K |
| 2026-09-21 | €0.59 | -7.81% | €0.64 | €0.64 | €0.59 | 3.63K |
| 2026-09-18 | €0.64 | -1.54% | €0.65 | €0.65 | €0.64 | 13.09K |
| 2026-09-17 | €0.65 | -2.99% | €0.67 | €0.67 | €0.65 | 3.84K |
| 2026-09-16 | €0.67 | 0.00% | €0.70 | €0.70 | €0.65 | 28.73K |
| 2026-09-15 | €0.67 | +1.52% | €0.65 | €0.67 | €0.65 | 3.51K |
| 2026-09-14 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 14.20K |
| 2026-09-11 | €0.66 | -0.30% | €0.66 | €0.66 | €0.66 | 9.07K |
| 2026-09-10 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 3.11K |
| 2026-09-09 | €0.66 | -0.30% | €0.66 | €0.66 | €0.66 | 7.37K |
| 2026-09-08 | €0.66 | 0.00% | €0.66 | €0.69 | €0.66 | 1.66K |
| 2026-09-07 | €0.66 | -3.49% | €0.69 | €0.69 | €0.66 | 1.28K |
| 2026-09-04 | €0.69 | +0.29% | €0.69 | €0.70 | €0.65 | 12.45K |
| 2026-09-03 | €0.69 | +2.69% | €0.65 | €0.69 | €0.64 | 10.36K |
| 2026-09-02 | €0.67 | -3.19% | €0.69 | €0.69 | €0.67 | 34.47K |
| 2026-09-01 | €0.69 | -0.58% | €0.68 | €0.69 | €0.68 | 1.71K |
| 2026-08-31 | €0.69 | +2.66% | €0.70 | €0.70 | €0.68 | 1.41K |
| 2026-08-28 | €0.68 | +0.30% | €0.69 | €0.69 | €0.68 | 8.69K |
| 2026-08-27 | €0.67 | -2.03% | €0.68 | €0.69 | €0.67 | 8.00K |
| 2026-08-26 | €0.69 | -0.29% | €0.69 | €0.69 | €0.67 | 13.54K |
| 2026-08-25 | €0.69 | +1.17% | €0.68 | €0.69 | €0.68 | 9.19K |
| 2026-08-24 | €0.68 | -1.73% | €0.68 | €0.68 | €0.68 | 10.94K |
| 2026-08-21 | €0.69 | -0.57% | €0.70 | €0.70 | €0.68 | 5.61K |
| 2026-08-20 | €0.70 | +2.95% | €0.68 | €0.70 | €0.68 | 1.79K |
| 2026-08-19 | €0.68 | +1.19% | €0.69 | €0.69 | €0.67 | 1.58K |
| 2026-08-18 | €0.67 | -3.74% | €0.70 | €0.70 | €0.67 | 11.95K |
| 2026-08-17 | €0.70 | -0.57% | €0.69 | €0.70 | €0.69 | 1.84K |
| 2026-08-14 | €0.70 | -0.85% | €0.71 | €0.71 | €0.70 | 4.46K |
| 2026-08-13 | €0.71 | -1.12% | €0.71 | €0.71 | €0.70 | 6.24K |
| 2026-08-12 | €0.71 | +2.59% | €0.70 | €0.71 | €0.70 | 933 |
| 2026-08-11 | €0.70 | 0.00% | €0.72 | €0.72 | €0.70 | 13.39K |
| 2026-08-10 | €0.70 | 0.00% | €0.73 | €0.73 | €0.70 | 4.55K |
| 2026-08-07 | €0.70 | -0.57% | €0.70 | €0.73 | €0.69 | 5.40K |
| 2026-08-06 | €0.70 | -2.78% | €0.72 | €0.72 | €0.70 | 9.59K |
| 2026-08-05 | €0.72 | +2.56% | €0.70 | €0.72 | €0.70 | 6.87K |
| 2026-08-04 | €0.70 | -4.10% | €0.73 | €0.73 | €0.69 | 21.24K |
| 2026-08-03 | €0.73 | +1.39% | €0.72 | €0.73 | €0.71 | 30.43K |
| 2026-07-31 | €0.72 | +7.76% | €0.67 | €0.73 | €0.67 | 20.22K |
| 2026-07-30 | €0.67 | -6.42% | €0.71 | €0.74 | €0.67 | 36.75K |
| 2026-07-29 | €0.72 | +0.28% | €0.71 | €0.72 | €0.66 | 51.69K |
| 2026-07-28 | €0.71 | +3.18% | €0.69 | €0.72 | €0.65 | 9.92K |
| 2026-07-27 | €0.69 | -5.21% | €0.70 | €0.72 | €0.67 | 40.62K |
| 2026-07-24 | €0.73 | +4.89% | €0.70 | €0.74 | €0.70 | 109.87K |
| 2026-07-23 | €0.70 | +7.08% | €0.66 | €0.70 | €0.66 | 80.16K |
| 2026-07-22 | €0.65 | +4.84% | €0.65 | €0.66 | €0.62 | 40.73K |
| 2026-07-21 | €0.62 | +0.65% | €0.62 | €0.66 | €0.61 | 127.96K |
| 2026-07-20 | €0.62 | +6.94% | €0.58 | €0.62 | €0.58 | 22.00K |
| 2026-07-17 | €0.58 | +0.70% | €0.55 | €0.58 | €0.55 | 23.51K |
| 2026-07-16 | €0.57 | +4.38% | €0.55 | €0.57 | €0.55 | 167.14K |
| 2026-07-15 | €0.55 | +1.11% | €0.55 | €0.55 | €0.54 | 84.95K |
| 2026-07-14 | €0.54 | +1.12% | €0.54 | €0.54 | €0.52 | 61.77K |
| 2026-07-13 | €0.54 | -0.37% | €0.53 | €0.55 | €0.51 | 132.02K |
| 2026-07-10 | €0.54 | +6.32% | €0.52 | €0.54 | €0.52 | 114.16K |
| 2026-07-09 | €0.51 | +2.85% | €0.51 | €0.51 | €0.48 | 148.57K |
| 2026-07-08 | €0.49 | +2.93% | €0.47 | €0.49 | €0.47 | 126.98K |
| 2026-07-07 | €0.48 | +4.37% | €0.46 | €0.48 | €0.46 | 246.06K |
| 2026-07-06 | €0.46 | -4.58% | €0.48 | €0.48 | €0.44 | 778.90K |
| 2026-07-03 | €0.48 | -8.75% | €0.57 | €0.58 | €0.47 | 171.03K |
| 2026-07-02 | €0.53 | -2.59% | €0.54 | €0.55 | €0.49 | 32.50K |
| 2026-07-01 | €0.54 | -1.10% | €0.54 | €0.54 | €0.50 | 125.50K |
| 2026-06-30 | €0.55 | +5.00% | €0.52 | €0.55 | €0.51 | 35.75K |
| 2026-06-29 | €0.52 | -11.56% | €0.59 | €0.60 | €0.52 | 42.07K |
| 2026-06-26 | €0.59 | -0.34% | €0.59 | €0.60 | €0.58 | 5.24K |
| 2026-06-25 | €0.59 | +0.68% | €0.59 | €0.59 | €0.56 | 4.59K |
| 2026-06-24 | €0.59 | -0.34% | €0.59 | €0.59 | €0.58 | 9.42K |
| 2026-06-23 | €0.59 | -0.68% | €0.59 | €0.59 | €0.59 | 8.29K |
| 2026-06-22 | €0.59 | +0.34% | €0.59 | €0.59 | €0.59 | 44.79K |
| 2026-06-18 | €0.59 | -1.01% | €0.59 | €0.59 | €0.59 | 16.45K |
| 2026-06-17 | €0.60 | 0.00% | €0.60 | €0.60 | €0.59 | 50.66K |
| 2026-06-16 | €0.60 | +3.83% | €0.60 | €0.60 | €0.58 | 42.47K |
| 2026-06-15 | €0.57 | -7.42% | €0.62 | €0.62 | €0.49 | 77.67K |
| 2026-06-12 | €0.62 | -3.12% | €0.62 | €0.62 | €0.62 | 3.19K |
| 2026-06-11 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 1.84K |
| 2026-06-10 | €0.64 | +4.92% | €0.64 | €0.64 | €0.58 | 8.99K |
| 2026-06-09 | €0.61 | -6.97% | €0.85 | €0.85 | €0.61 | 12.73K |
| 2026-06-08 | €0.66 | -1.87% | €0.66 | €0.67 | €0.66 | 15.00K |
| 2026-06-05 | €0.67 | +1.42% | €0.68 | €0.68 | €0.66 | 6.33K |
| 2026-06-04 | €0.66 | -3.21% | €0.68 | €0.68 | €0.65 | 2.61K |
| 2026-06-03 | €0.68 | +3.81% | €0.64 | €0.68 | €0.64 | 19.50K |
| 2026-06-02 | €0.66 | +5.00% | €0.65 | €0.66 | €0.61 | 9.43K |
| 2026-06-01 | €0.62 | -39.66% | €0.65 | €0.65 | €0.62 | 6.40K |
| 2026-05-29 | €1.03 | -0.48% | €1.04 | €1.04 | €1.01 | 2.59K |
| 2026-05-28 | €1.04 | +1.96% | €1.04 | €1.04 | €1.00 | 508 |
| 2026-05-27 | €1.02 | +1.49% | €1.01 | €1.04 | €1.01 | 973 |