Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,39 | +%11,20 | $1,28 | $1,45 | $1,22 | 196,30K |
| 2026-10-01 | $1,25 | -%6,02 | $1,29 | $1,39 | $1,23 | 137,20K |
| 2026-09-30 | $1,33 | +%6,40 | $1,23 | $1,34 | $1,18 | 111,00K |
| 2026-09-29 | $1,25 | %0,00 | $1,27 | $1,30 | $1,21 | 146,50K |
| 2026-09-28 | $1,25 | +%6,84 | $1,17 | $1,25 | $1,14 | 80,30K |
| 2026-09-25 | $1,17 | +%1,74 | $1,16 | $1,17 | $1,12 | 35,00K |
| 2026-09-24 | $1,15 | -%0,86 | $1,16 | $1,20 | $1,09 | 52,90K |
| 2026-09-23 | $1,16 | +%11,54 | $1,04 | $1,16 | $1,04 | 53,80K |
| 2026-09-22 | $1,04 | +%2,97 | $0,96 | $1,10 | $0,96 | 74,30K |
| 2026-09-21 | $1,01 | +%5,65 | $0,98 | $1,02 | $0,94 | 24,20K |
| 2026-09-18 | $0,96 | -%3,73 | $0,97 | $0,99 | $0,92 | 31,50K |
| 2026-09-17 | $0,99 | +%7,47 | $0,96 | $1,04 | $0,85 | 179,90K |
| 2026-09-16 | $0,92 | +%9,22 | $0,92 | $0,97 | $0,86 | 125,00K |
| 2026-09-15 | $0,85 | -%5,90 | $0,90 | $0,90 | $0,84 | 61,90K |
| 2026-09-14 | $0,90 | -%0,11 | $0,91 | $0,95 | $0,88 | 109,30K |
| 2026-09-11 | $0,90 | -%3,23 | $0,96 | $0,96 | $0,90 | 57,80K |
| 2026-09-10 | $0,93 | -%1,06 | $0,94 | $1,00 | $0,92 | 130,00K |
| 2026-09-09 | $0,94 | -%3,79 | $0,98 | $1,00 | $0,93 | 30,60K |
| 2026-09-08 | $0,98 | +%6,31 | $0,92 | $1,04 | $0,91 | 82,00K |
| 2026-09-04 | $0,92 | -%1,18 | $0,93 | $0,99 | $0,90 | 57,80K |
| 2026-09-03 | $0,93 | -%2,11 | $0,99 | $0,99 | $0,93 | 53,30K |
| 2026-09-02 | $0,95 | -%6,86 | $1,03 | $1,05 | $0,90 | 105,20K |
| 2026-09-01 | $1,02 | -%5,56 | $1,06 | $1,08 | $1,01 | 43,10K |
| 2026-08-31 | $1,08 | +%4,85 | $1,03 | $1,09 | $1,01 | 40,70K |
| 2026-08-28 | $1,03 | -%2,83 | $1,09 | $1,12 | $1,01 | 23,40K |
| 2026-08-27 | $1,06 | -%1,85 | $1,08 | $1,12 | $1,05 | 46,60K |
| 2026-08-26 | $1,08 | -%4,42 | $1,12 | $1,16 | $1,01 | 97,10K |
| 2026-08-25 | $1,13 | +%4,63 | $1,12 | $1,13 | $1,05 | 18,70K |
| 2026-08-24 | $1,08 | -%4,42 | $1,13 | $1,16 | $1,04 | 51,20K |
| 2026-08-21 | $1,13 | %0,00 | $1,15 | $1,15 | $1,09 | 17,60K |
| 2026-08-20 | $1,13 | %0,00 | $1,12 | $1,16 | $1,09 | 25,30K |
| 2026-08-19 | $1,13 | +%0,89 | $1,14 | $1,16 | $1,10 | 46,10K |
| 2026-08-18 | $1,12 | +%3,70 | $1,08 | $1,13 | $1,08 | 36,50K |
| 2026-08-17 | $1,08 | -%9,62 | $1,19 | $1,19 | $1,02 | 94,90K |
| 2026-08-14 | $1,20 | +%1,27 | $1,19 | $1,26 | $1,15 | 154,80K |
| 2026-08-13 | $1,18 | +%4,42 | $1,20 | $1,20 | $1,13 | 113,70K |
| 2026-08-12 | $1,13 | %0,00 | $1,14 | $1,21 | $1,13 | 36,50K |
| 2026-08-11 | $1,13 | %0,00 | $1,13 | $1,20 | $1,12 | 95,10K |
| 2026-08-10 | $1,13 | +%0,89 | $1,13 | $1,17 | $1,10 | 40,20K |
| 2026-08-07 | $1,12 | -%2,61 | $1,15 | $1,19 | $1,08 | 46,70K |
| 2026-08-06 | $1,15 | -%5,74 | $1,21 | $1,26 | $1,14 | 48,50K |
| 2026-08-05 | $1,22 | -%0,81 | $1,25 | $1,28 | $1,12 | 95,60K |
| 2026-08-04 | $1,23 | +%6,03 | $1,13 | $1,23 | $1,13 | 87,70K |
| 2026-08-03 | $1,16 | -%0,85 | $1,18 | $1,26 | $1,10 | 81,20K |
| 2026-07-31 | $1,17 | -%6,40 | $1,20 | $1,24 | $1,11 | 162,80K |
| 2026-07-30 | $1,25 | -%16,11 | $1,51 | $1,68 | $1,05 | 563,30K |
| 2026-07-29 | $1,49 | -%0,67 | $1,52 | $1,55 | $1,49 | 557,70K |
| 2026-07-28 | $1,50 | -%4,46 | $1,50 | $1,55 | $1,49 | 15,10K |
| 2026-07-27 | $1,57 | +%6,08 | $1,52 | $1,63 | $1,49 | 85,20K |
| 2026-07-24 | $1,48 | -%0,67 | $1,52 | $1,56 | $1,42 | 58,60K |
| 2026-07-23 | $1,49 | -%3,87 | $1,51 | $1,62 | $1,47 | 25,60K |
| 2026-07-22 | $1,55 | -%1,27 | $1,54 | $1,63 | $1,51 | 49,20K |
| 2026-07-21 | $1,57 | +%3,97 | $1,54 | $1,57 | $1,48 | 21,80K |
| 2026-07-20 | $1,51 | %0,00 | $1,54 | $1,54 | $1,48 | 14,50K |
| 2026-07-17 | $1,51 | -%0,66 | $1,55 | $1,55 | $1,47 | 10,10K |
| 2026-07-16 | $1,52 | -%1,94 | $1,54 | $1,55 | $1,45 | 59,80K |
| 2026-07-15 | $1,55 | +%6,16 | $1,50 | $1,55 | $1,47 | 26,70K |
| 2026-07-14 | $1,46 | +%0,69 | $1,54 | $1,54 | $1,42 | 32,60K |
| 2026-07-13 | $1,45 | -%7,05 | $1,51 | $1,51 | $1,42 | 54,30K |
| 2026-07-10 | $1,56 | %0,00 | $1,61 | $1,61 | $1,49 | 18,00K |
| 2026-07-09 | $1,56 | +%0,65 | $1,56 | $1,60 | $1,50 | 44,90K |
| 2026-07-08 | $1,55 | -%4,32 | $1,52 | $1,58 | $1,46 | 594,80K |
| 2026-07-07 | $1,62 | -%3,57 | $1,75 | $1,78 | $1,60 | 45,30K |
| 2026-07-06 | $1,68 | -%1,75 | $1,69 | $1,78 | $1,68 | 31,80K |
| 2026-07-02 | $1,71 | -%2,29 | $1,67 | $1,82 | $1,67 | 24,80K |
| 2026-07-01 | $1,75 | -%0,57 | $1,66 | $1,92 | $1,66 | 173,50K |
| 2026-06-30 | $1,76 | -%1,12 | $1,74 | $1,79 | $1,66 | 31,40K |
| 2026-06-29 | $1,78 | +%10,56 | $1,60 | $1,89 | $1,57 | 159,70K |
| 2026-06-26 | $1,61 | -%1,83 | $1,64 | $1,66 | $1,60 | 32,40K |
| 2026-06-25 | $1,64 | -%2,96 | $1,70 | $1,74 | $1,64 | 30,50K |
| 2026-06-24 | $1,69 | +%0,60 | $1,69 | $1,70 | $1,65 | 19,00K |
| 2026-06-23 | $1,68 | -%0,59 | $1,65 | $1,76 | $1,65 | 66,00K |
| 2026-06-22 | $1,69 | +%3,05 | $1,63 | $1,78 | $1,63 | 78,30K |
| 2026-06-18 | $1,64 | +%1,23 | $1,57 | $1,71 | $1,57 | 94,30K |
| 2026-06-17 | $1,62 | +%10,96 | $1,48 | $1,79 | $1,45 | 222,50K |
| 2026-06-16 | $1,46 | -%2,01 | $1,50 | $1,50 | $1,41 | 41,40K |
| 2026-06-15 | $1,49 | +%9,56 | $1,43 | $1,49 | $1,37 | 85,70K |
| 2026-06-12 | $1,36 | -%1,45 | $1,39 | $1,39 | $1,35 | 92,70K |
| 2026-06-11 | $1,38 | %0,00 | $1,41 | $1,44 | $1,22 | 1,41M |
| 2026-06-10 | $1,38 | -%0,72 | $1,37 | $1,42 | $1,34 | 20,60K |
| 2026-06-09 | $1,39 | -%2,80 | $1,43 | $1,50 | $1,37 | 74,40K |
| 2026-06-08 | $1,43 | +%0,70 | $1,42 | $1,46 | $1,42 | 21,40K |
| 2026-06-05 | $1,42 | -%7,19 | $1,54 | $1,54 | $1,42 | 38,70K |
| 2026-06-04 | $1,53 | +%5,52 | $1,49 | $1,59 | $1,41 | 65,40K |
| 2026-06-03 | $1,45 | -%1,36 | $1,46 | $1,50 | $1,39 | 54,30K |
| 2026-06-02 | $1,47 | +%0,68 | $1,46 | $1,52 | $1,46 | 38,80K |
| 2026-06-01 | $1,46 | -%2,01 | $1,50 | $1,51 | $1,46 | 30,70K |
| 2026-05-29 | $1,49 | %0,00 | $1,46 | $1,50 | $1,46 | 14,90K |
| 2026-05-28 | $1,49 | +%5,67 | $1,38 | $1,51 | $1,36 | 49,10K |
| 2026-05-27 | $1,41 | -%6,00 | $1,42 | $1,48 | $1,41 | 43,50K |