60 Degrees Pharmaceuticals, Inc. SXTP
NASDAQ · United States · Health Technology
$1.39+0.14 (+11.20%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.39 | +11.20% | $1.28 | $1.45 | $1.22 | 196.30K |
| 2026-10-01 | $1.25 | -6.02% | $1.29 | $1.39 | $1.23 | 137.20K |
| 2026-09-30 | $1.33 | +6.40% | $1.23 | $1.34 | $1.18 | 111.00K |
| 2026-09-29 | $1.25 | 0.00% | $1.27 | $1.30 | $1.21 | 146.50K |
| 2026-09-28 | $1.25 | +6.84% | $1.17 | $1.25 | $1.14 | 80.30K |
| 2026-09-25 | $1.17 | +1.74% | $1.16 | $1.17 | $1.12 | 35.00K |
| 2026-09-24 | $1.15 | -0.86% | $1.16 | $1.20 | $1.09 | 52.90K |
| 2026-09-23 | $1.16 | +11.54% | $1.04 | $1.16 | $1.04 | 53.80K |
| 2026-09-22 | $1.04 | +2.97% | $0.96 | $1.10 | $0.96 | 74.30K |
| 2026-09-21 | $1.01 | +5.65% | $0.98 | $1.02 | $0.94 | 24.20K |
| 2026-09-18 | $0.96 | -3.73% | $0.97 | $0.99 | $0.92 | 31.50K |
| 2026-09-17 | $0.99 | +7.47% | $0.96 | $1.04 | $0.85 | 179.90K |
| 2026-09-16 | $0.92 | +9.22% | $0.92 | $0.97 | $0.86 | 125.00K |
| 2026-09-15 | $0.85 | -5.90% | $0.90 | $0.90 | $0.84 | 61.90K |
| 2026-09-14 | $0.90 | -0.11% | $0.91 | $0.95 | $0.88 | 109.30K |
| 2026-09-11 | $0.90 | -3.23% | $0.96 | $0.96 | $0.90 | 57.80K |
| 2026-09-10 | $0.93 | -1.06% | $0.94 | $1.00 | $0.92 | 130.00K |
| 2026-09-09 | $0.94 | -3.79% | $0.98 | $1.00 | $0.93 | 30.60K |
| 2026-09-08 | $0.98 | +6.31% | $0.92 | $1.04 | $0.91 | 82.00K |
| 2026-09-04 | $0.92 | -1.18% | $0.93 | $0.99 | $0.90 | 57.80K |
| 2026-09-03 | $0.93 | -2.11% | $0.99 | $0.99 | $0.93 | 53.30K |
| 2026-09-02 | $0.95 | -6.86% | $1.03 | $1.05 | $0.90 | 105.20K |
| 2026-09-01 | $1.02 | -5.56% | $1.06 | $1.08 | $1.01 | 43.10K |
| 2026-08-31 | $1.08 | +4.85% | $1.03 | $1.09 | $1.01 | 40.70K |
| 2026-08-28 | $1.03 | -2.83% | $1.09 | $1.12 | $1.01 | 23.40K |
| 2026-08-27 | $1.06 | -1.85% | $1.08 | $1.12 | $1.05 | 46.60K |
| 2026-08-26 | $1.08 | -4.42% | $1.12 | $1.16 | $1.01 | 97.10K |
| 2026-08-25 | $1.13 | +4.63% | $1.12 | $1.13 | $1.05 | 18.70K |
| 2026-08-24 | $1.08 | -4.42% | $1.13 | $1.16 | $1.04 | 51.20K |
| 2026-08-21 | $1.13 | 0.00% | $1.15 | $1.15 | $1.09 | 17.60K |
| 2026-08-20 | $1.13 | 0.00% | $1.12 | $1.16 | $1.09 | 25.30K |
| 2026-08-19 | $1.13 | +0.89% | $1.14 | $1.16 | $1.10 | 46.10K |
| 2026-08-18 | $1.12 | +3.70% | $1.08 | $1.13 | $1.08 | 36.50K |
| 2026-08-17 | $1.08 | -9.62% | $1.19 | $1.19 | $1.02 | 94.90K |
| 2026-08-14 | $1.20 | +1.27% | $1.19 | $1.26 | $1.15 | 154.80K |
| 2026-08-13 | $1.18 | +4.42% | $1.20 | $1.20 | $1.13 | 113.70K |
| 2026-08-12 | $1.13 | 0.00% | $1.14 | $1.21 | $1.13 | 36.50K |
| 2026-08-11 | $1.13 | 0.00% | $1.13 | $1.20 | $1.12 | 95.10K |
| 2026-08-10 | $1.13 | +0.89% | $1.13 | $1.17 | $1.10 | 40.20K |
| 2026-08-07 | $1.12 | -2.61% | $1.15 | $1.19 | $1.08 | 46.70K |
| 2026-08-06 | $1.15 | -5.74% | $1.21 | $1.26 | $1.14 | 48.50K |
| 2026-08-05 | $1.22 | -0.81% | $1.25 | $1.28 | $1.12 | 95.60K |
| 2026-08-04 | $1.23 | +6.03% | $1.13 | $1.23 | $1.13 | 87.70K |
| 2026-08-03 | $1.16 | -0.85% | $1.18 | $1.26 | $1.10 | 81.20K |
| 2026-07-31 | $1.17 | -6.40% | $1.20 | $1.24 | $1.11 | 162.80K |
| 2026-07-30 | $1.25 | -16.11% | $1.51 | $1.68 | $1.05 | 563.30K |
| 2026-07-29 | $1.49 | -0.67% | $1.52 | $1.55 | $1.49 | 557.70K |
| 2026-07-28 | $1.50 | -4.46% | $1.50 | $1.55 | $1.49 | 15.10K |
| 2026-07-27 | $1.57 | +6.08% | $1.52 | $1.63 | $1.49 | 85.20K |
| 2026-07-24 | $1.48 | -0.67% | $1.52 | $1.56 | $1.42 | 58.60K |
| 2026-07-23 | $1.49 | -3.87% | $1.51 | $1.62 | $1.47 | 25.60K |
| 2026-07-22 | $1.55 | -1.27% | $1.54 | $1.63 | $1.51 | 49.20K |
| 2026-07-21 | $1.57 | +3.97% | $1.54 | $1.57 | $1.48 | 21.80K |
| 2026-07-20 | $1.51 | 0.00% | $1.54 | $1.54 | $1.48 | 14.50K |
| 2026-07-17 | $1.51 | -0.66% | $1.55 | $1.55 | $1.47 | 10.10K |
| 2026-07-16 | $1.52 | -1.94% | $1.54 | $1.55 | $1.45 | 59.80K |
| 2026-07-15 | $1.55 | +6.16% | $1.50 | $1.55 | $1.47 | 26.70K |
| 2026-07-14 | $1.46 | +0.69% | $1.54 | $1.54 | $1.42 | 32.60K |
| 2026-07-13 | $1.45 | -7.05% | $1.51 | $1.51 | $1.42 | 54.30K |
| 2026-07-10 | $1.56 | 0.00% | $1.61 | $1.61 | $1.49 | 18.00K |
| 2026-07-09 | $1.56 | +0.65% | $1.56 | $1.60 | $1.50 | 44.90K |
| 2026-07-08 | $1.55 | -4.32% | $1.52 | $1.58 | $1.46 | 594.80K |
| 2026-07-07 | $1.62 | -3.57% | $1.75 | $1.78 | $1.60 | 45.30K |
| 2026-07-06 | $1.68 | -1.75% | $1.69 | $1.78 | $1.68 | 31.80K |
| 2026-07-02 | $1.71 | -2.29% | $1.67 | $1.82 | $1.67 | 24.80K |
| 2026-07-01 | $1.75 | -0.57% | $1.66 | $1.92 | $1.66 | 173.50K |
| 2026-06-30 | $1.76 | -1.12% | $1.74 | $1.79 | $1.66 | 31.40K |
| 2026-06-29 | $1.78 | +10.56% | $1.60 | $1.89 | $1.57 | 159.70K |
| 2026-06-26 | $1.61 | -1.83% | $1.64 | $1.66 | $1.60 | 32.40K |
| 2026-06-25 | $1.64 | -2.96% | $1.70 | $1.74 | $1.64 | 30.50K |
| 2026-06-24 | $1.69 | +0.60% | $1.69 | $1.70 | $1.65 | 19.00K |
| 2026-06-23 | $1.68 | -0.59% | $1.65 | $1.76 | $1.65 | 66.00K |
| 2026-06-22 | $1.69 | +3.05% | $1.63 | $1.78 | $1.63 | 78.30K |
| 2026-06-18 | $1.64 | +1.23% | $1.57 | $1.71 | $1.57 | 94.30K |
| 2026-06-17 | $1.62 | +10.96% | $1.48 | $1.79 | $1.45 | 222.50K |
| 2026-06-16 | $1.46 | -2.01% | $1.50 | $1.50 | $1.41 | 41.40K |
| 2026-06-15 | $1.49 | +9.56% | $1.43 | $1.49 | $1.37 | 85.70K |
| 2026-06-12 | $1.36 | -1.45% | $1.39 | $1.39 | $1.35 | 92.70K |
| 2026-06-11 | $1.38 | 0.00% | $1.41 | $1.44 | $1.22 | 1.41M |
| 2026-06-10 | $1.38 | -0.72% | $1.37 | $1.42 | $1.34 | 20.60K |
| 2026-06-09 | $1.39 | -2.80% | $1.43 | $1.50 | $1.37 | 74.40K |
| 2026-06-08 | $1.43 | +0.70% | $1.42 | $1.46 | $1.42 | 21.40K |
| 2026-06-05 | $1.42 | -7.19% | $1.54 | $1.54 | $1.42 | 38.70K |
| 2026-06-04 | $1.53 | +5.52% | $1.49 | $1.59 | $1.41 | 65.40K |
| 2026-06-03 | $1.45 | -1.36% | $1.46 | $1.50 | $1.39 | 54.30K |
| 2026-06-02 | $1.47 | +0.68% | $1.46 | $1.52 | $1.46 | 38.80K |
| 2026-06-01 | $1.46 | -2.01% | $1.50 | $1.51 | $1.46 | 30.70K |
| 2026-05-29 | $1.49 | 0.00% | $1.46 | $1.50 | $1.46 | 14.90K |
| 2026-05-28 | $1.49 | +5.67% | $1.38 | $1.51 | $1.36 | 49.10K |
| 2026-05-27 | $1.41 | -6.00% | $1.42 | $1.48 | $1.41 | 43.50K |