Maple Finance SYRUP
$0,2260-0,01 (-%3,32)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,23 | +%0,29 | $0,23 | $0,23 | $0,22 | 16,73M |
| 2026-09-30 | $0,23 | -%4,04 | $0,23 | $0,24 | $0,22 | 17,83M |
| 2026-09-29 | $0,23 | +%1,96 | $0,23 | $0,25 | $0,22 | 43,83M |
| 2026-09-28 | $0,23 | +%5,67 | $0,22 | $0,23 | $0,21 | 15,74M |
| 2026-09-27 | $0,22 | -%1,06 | $0,22 | $0,23 | $0,21 | 10,27M |
| 2026-09-26 | $0,22 | -%1,17 | $0,22 | $0,23 | $0,22 | 11,79M |
| 2026-09-25 | $0,22 | +%2,46 | $0,22 | $0,22 | $0,21 | 12,70M |
| 2026-09-24 | $0,22 | +%8,67 | $0,20 | $0,22 | $0,20 | 16,05M |
| 2026-09-23 | $0,20 | -%9,09 | $0,22 | $0,22 | $0,20 | 14,14M |
| 2026-09-22 | $0,22 | -%4,57 | $0,23 | $0,23 | $0,21 | 11,53M |
| 2026-09-21 | $0,23 | +%5,34 | $0,22 | $0,24 | $0,22 | 12,90M |
| 2026-09-20 | $0,22 | -%1,78 | $0,22 | $0,23 | $0,21 | 5,77M |
| 2026-09-19 | $0,22 | +%1,69 | $0,22 | $0,22 | $0,22 | 9,30M |
| 2026-09-18 | $0,22 | +%6,12 | $0,21 | $0,23 | $0,21 | 12,14M |
| 2026-09-17 | $0,21 | +%4,37 | $0,20 | $0,21 | $0,20 | 7,16M |
| 2026-09-16 | $0,20 | +%0,15 | $0,20 | $0,20 | $0,19 | 6,58M |
| 2026-09-15 | $0,20 | -%7,45 | $0,21 | $0,22 | $0,20 | 8,38M |
| 2026-09-14 | $0,21 | +%1,31 | $0,21 | $0,22 | $0,21 | 5,70M |
| 2026-09-13 | $0,21 | -%4,67 | $0,22 | $0,22 | $0,21 | 6,39M |
| 2026-09-12 | $0,22 | +%2,83 | $0,22 | $0,23 | $0,21 | 5,92M |
| 2026-09-11 | $0,22 | -%1,75 | $0,22 | $0,23 | $0,21 | 12,49M |
| 2026-09-10 | $0,22 | +%2,78 | $0,21 | $0,22 | $0,20 | 16,45M |
| 2026-09-09 | $0,21 | -%5,64 | $0,23 | $0,23 | $0,21 | 13,10M |
| 2026-09-08 | $0,23 | +%2,36 | $0,22 | $0,24 | $0,22 | 20,55M |
| 2026-09-07 | $0,22 | -%2,15 | $0,23 | $0,23 | $0,21 | 8,90M |
| 2026-09-06 | $0,23 | +%5,11 | $0,21 | $0,23 | $0,21 | 10,66M |
| 2026-09-05 | $0,21 | -%1,23 | $0,22 | $0,22 | $0,21 | 9,90M |
| 2026-09-04 | $0,22 | +%1,72 | $0,21 | $0,23 | $0,20 | 23,84M |
| 2026-09-03 | $0,21 | +%4,92 | $0,20 | $0,21 | $0,20 | 12,33M |
| 2026-09-02 | $0,20 | +%5,29 | $0,19 | $0,22 | $0,19 | 31,66M |
| 2026-09-01 | $0,19 | +%3,34 | $0,19 | $0,20 | $0,18 | 12,71M |
| 2026-08-31 | $0,19 | +%8,05 | $0,17 | $0,19 | $0,17 | 9,28M |
| 2026-08-30 | $0,17 | -%1,79 | $0,18 | $0,18 | $0,17 | 6,23M |
| 2026-08-29 | $0,18 | -%0,38 | $0,18 | $0,18 | $0,17 | 5,03M |
| 2026-08-28 | $0,18 | -%6,35 | $0,19 | $0,19 | $0,18 | 9,74M |
| 2026-08-27 | $0,19 | -%2,83 | $0,19 | $0,19 | $0,19 | 9,53M |
| 2026-08-26 | $0,19 | -%1,03 | $0,20 | $0,20 | $0,19 | 7,63M |
| 2026-08-25 | $0,20 | -%1,65 | $0,20 | $0,21 | $0,19 | 9,68M |
| 2026-08-24 | $0,20 | -%0,52 | $0,20 | $0,21 | $0,19 | 16,80M |
| 2026-08-23 | $0,20 | +%3,96 | $0,19 | $0,20 | $0,19 | 12,25M |
| 2026-08-22 | $0,19 | -%6,31 | $0,21 | $0,21 | $0,19 | 16,46M |
| 2026-08-21 | $0,21 | +%14,62 | $0,18 | $0,21 | $0,18 | 17,50M |
| 2026-08-20 | $0,18 | +%9,37 | $0,16 | $0,18 | $0,16 | 12,65M |
| 2026-08-19 | $0,16 | +%4,26 | $0,16 | $0,17 | $0,16 | 11,08M |
| 2026-08-18 | $0,16 | -%4,87 | $0,17 | $0,17 | $0,16 | 7,31M |
| 2026-08-17 | $0,17 | +%1,86 | $0,16 | $0,17 | $0,16 | 10,35M |
| 2026-08-16 | $0,16 | +%1,13 | $0,16 | $0,17 | $0,16 | 12,63M |
| 2026-08-15 | $0,16 | +%5,55 | $0,15 | $0,16 | $0,15 | 8,27M |
| 2026-08-14 | $0,15 | -%0,96 | $0,15 | $0,15 | $0,15 | 5,34M |
| 2026-08-13 | $0,15 | +%3,54 | $0,15 | $0,16 | $0,15 | 4,80M |
| 2026-08-12 | $0,15 | -%0,87 | $0,15 | $0,15 | $0,15 | 4,36M |
| 2026-08-11 | $0,15 | -%0,59 | $0,15 | $0,15 | $0,15 | 5,99M |
| 2026-08-10 | $0,15 | +%0,74 | $0,15 | $0,15 | $0,15 | 4,29M |
| 2026-08-09 | $0,15 | -%0,83 | $0,15 | $0,15 | $0,15 | 4,54M |
| 2026-08-08 | $0,15 | +%0,44 | $0,15 | $0,15 | $0,15 | 2,93M |
| 2026-08-07 | $0,15 | -%1,59 | $0,15 | $0,15 | $0,15 | 3,60M |
| 2026-08-06 | $0,15 | -%4,81 | $0,16 | $0,16 | $0,15 | 5,06M |
| 2026-08-05 | $0,16 | +%2,85 | $0,16 | $0,16 | $0,15 | 7,53M |
| 2026-08-04 | $0,16 | -%1,20 | $0,16 | $0,16 | $0,15 | 5,17M |
| 2026-08-03 | $0,16 | +%2,04 | $0,15 | $0,16 | $0,15 | 4,91M |
| 2026-08-02 | $0,15 | -%1,00 | $0,16 | $0,16 | $0,15 | 4,29M |
| 2026-08-01 | $0,16 | -%1,58 | $0,16 | $0,16 | $0,16 | 3,40M |
| 2026-07-31 | $0,16 | -%2,64 | $0,16 | $0,17 | $0,16 | 6,03M |
| 2026-07-30 | $0,16 | -%1,38 | $0,17 | $0,17 | $0,16 | 5,68M |
| 2026-07-29 | $0,17 | -%0,88 | $0,17 | $0,17 | $0,16 | 9,32M |
| 2026-07-28 | $0,17 | -%0,05 | $0,17 | $0,17 | $0,16 | 6,57M |
| 2026-07-27 | $0,17 | -%4,22 | $0,17 | $0,17 | $0,16 | 7,48M |
| 2026-07-26 | $0,17 | +%1,92 | $0,17 | $0,17 | $0,17 | 4,84M |
| 2026-07-25 | $0,17 | -%0,68 | $0,17 | $0,18 | $0,17 | 5,06M |
| 2026-07-24 | $0,17 | -%3,08 | $0,18 | $0,18 | $0,17 | 6,61M |
| 2026-07-23 | $0,18 | -%1,54 | $0,18 | $0,18 | $0,18 | 7,41M |
| 2026-07-22 | $0,18 | -%1,38 | $0,18 | $0,18 | $0,18 | 7,89M |
| 2026-07-21 | $0,18 | -%3,09 | $0,19 | $0,19 | $0,18 | 12,41M |
| 2026-07-20 | $0,19 | +%4,82 | $0,18 | $0,19 | $0,18 | 9,26M |
| 2026-07-19 | $0,18 | +%1,25 | $0,18 | $0,19 | $0,18 | 7,33M |
| 2026-07-18 | $0,18 | -%4,13 | $0,19 | $0,19 | $0,18 | 6,68M |
| 2026-07-17 | $0,19 | +%0,84 | $0,18 | $0,19 | $0,18 | 10,50M |
| 2026-07-16 | $0,18 | -%3,12 | $0,19 | $0,20 | $0,18 | 21,66M |
| 2026-07-15 | $0,19 | -%0,68 | $0,19 | $0,19 | $0,18 | 16,92M |
| 2026-07-14 | $0,19 | +%1,11 | $0,19 | $0,20 | $0,18 | 19,71M |
| 2026-07-13 | $0,19 | +%0,09 | $0,19 | $0,19 | $0,18 | 16,72M |
| 2026-07-12 | $0,19 | -%1,32 | $0,19 | $0,19 | $0,19 | 11,64M |
| 2026-07-11 | $0,19 | +%2,88 | $0,19 | $0,20 | $0,18 | 19,47M |
| 2026-07-10 | $0,19 | +%14,68 | $0,16 | $0,19 | $0,16 | 43,72M |
| 2026-07-09 | $0,16 | -%2,66 | $0,17 | $0,17 | $0,16 | 18,26M |
| 2026-07-08 | $0,17 | -%4,97 | $0,18 | $0,18 | $0,16 | 27,41M |
| 2026-07-07 | $0,18 | -%0,23 | $0,18 | $0,18 | $0,17 | 23,27M |
| 2026-07-06 | $0,18 | +%5,01 | $0,17 | $0,18 | $0,16 | 19,27M |
| 2026-07-05 | $0,17 | +%4,49 | $0,16 | $0,17 | $0,16 | 13,50M |
| 2026-07-04 | $0,16 | +%1,71 | $0,16 | $0,17 | $0,16 | 13,14M |