Maple Finance SYRUP
$0.2254-0.01 (-3.49%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.23 | +0.15% | $0.23 | $0.23 | $0.22 | 16.05M |
| 2026-09-30 | $0.23 | -4.04% | $0.23 | $0.24 | $0.22 | 17.83M |
| 2026-09-29 | $0.23 | +1.96% | $0.23 | $0.25 | $0.22 | 43.83M |
| 2026-09-28 | $0.23 | +5.67% | $0.22 | $0.23 | $0.21 | 15.74M |
| 2026-09-27 | $0.22 | -1.06% | $0.22 | $0.23 | $0.21 | 10.27M |
| 2026-09-26 | $0.22 | -1.17% | $0.22 | $0.23 | $0.22 | 11.79M |
| 2026-09-25 | $0.22 | +2.46% | $0.22 | $0.22 | $0.21 | 12.70M |
| 2026-09-24 | $0.22 | +8.67% | $0.20 | $0.22 | $0.20 | 16.05M |
| 2026-09-23 | $0.20 | -9.09% | $0.22 | $0.22 | $0.20 | 14.14M |
| 2026-09-22 | $0.22 | -4.57% | $0.23 | $0.23 | $0.21 | 11.53M |
| 2026-09-21 | $0.23 | +5.34% | $0.22 | $0.24 | $0.22 | 12.90M |
| 2026-09-20 | $0.22 | -1.78% | $0.22 | $0.23 | $0.21 | 5.77M |
| 2026-09-19 | $0.22 | +1.69% | $0.22 | $0.22 | $0.22 | 9.30M |
| 2026-09-18 | $0.22 | +6.12% | $0.21 | $0.23 | $0.21 | 12.14M |
| 2026-09-17 | $0.21 | +4.37% | $0.20 | $0.21 | $0.20 | 7.16M |
| 2026-09-16 | $0.20 | +0.15% | $0.20 | $0.20 | $0.19 | 6.58M |
| 2026-09-15 | $0.20 | -7.45% | $0.21 | $0.22 | $0.20 | 8.38M |
| 2026-09-14 | $0.21 | +1.31% | $0.21 | $0.22 | $0.21 | 5.70M |
| 2026-09-13 | $0.21 | -4.67% | $0.22 | $0.22 | $0.21 | 6.39M |
| 2026-09-12 | $0.22 | +2.83% | $0.22 | $0.23 | $0.21 | 5.92M |
| 2026-09-11 | $0.22 | -1.75% | $0.22 | $0.23 | $0.21 | 12.49M |
| 2026-09-10 | $0.22 | +2.78% | $0.21 | $0.22 | $0.20 | 16.45M |
| 2026-09-09 | $0.21 | -5.64% | $0.23 | $0.23 | $0.21 | 13.10M |
| 2026-09-08 | $0.23 | +2.36% | $0.22 | $0.24 | $0.22 | 20.55M |
| 2026-09-07 | $0.22 | -2.15% | $0.23 | $0.23 | $0.21 | 8.90M |
| 2026-09-06 | $0.23 | +5.11% | $0.21 | $0.23 | $0.21 | 10.66M |
| 2026-09-05 | $0.21 | -1.23% | $0.22 | $0.22 | $0.21 | 9.90M |
| 2026-09-04 | $0.22 | +1.72% | $0.21 | $0.23 | $0.20 | 23.84M |
| 2026-09-03 | $0.21 | +4.92% | $0.20 | $0.21 | $0.20 | 12.33M |
| 2026-09-02 | $0.20 | +5.29% | $0.19 | $0.22 | $0.19 | 31.66M |
| 2026-09-01 | $0.19 | +3.34% | $0.19 | $0.20 | $0.18 | 12.71M |
| 2026-08-31 | $0.19 | +8.05% | $0.17 | $0.19 | $0.17 | 9.28M |
| 2026-08-30 | $0.17 | -1.79% | $0.18 | $0.18 | $0.17 | 6.23M |
| 2026-08-29 | $0.18 | -0.38% | $0.18 | $0.18 | $0.17 | 5.03M |
| 2026-08-28 | $0.18 | -6.35% | $0.19 | $0.19 | $0.18 | 9.74M |
| 2026-08-27 | $0.19 | -2.83% | $0.19 | $0.19 | $0.19 | 9.53M |
| 2026-08-26 | $0.19 | -1.03% | $0.20 | $0.20 | $0.19 | 7.63M |
| 2026-08-25 | $0.20 | -1.65% | $0.20 | $0.21 | $0.19 | 9.68M |
| 2026-08-24 | $0.20 | -0.52% | $0.20 | $0.21 | $0.19 | 16.80M |
| 2026-08-23 | $0.20 | +3.96% | $0.19 | $0.20 | $0.19 | 12.25M |
| 2026-08-22 | $0.19 | -6.31% | $0.21 | $0.21 | $0.19 | 16.46M |
| 2026-08-21 | $0.21 | +14.62% | $0.18 | $0.21 | $0.18 | 17.50M |
| 2026-08-20 | $0.18 | +9.37% | $0.16 | $0.18 | $0.16 | 12.65M |
| 2026-08-19 | $0.16 | +4.26% | $0.16 | $0.17 | $0.16 | 11.08M |
| 2026-08-18 | $0.16 | -4.87% | $0.17 | $0.17 | $0.16 | 7.31M |
| 2026-08-17 | $0.17 | +1.86% | $0.16 | $0.17 | $0.16 | 10.35M |
| 2026-08-16 | $0.16 | +1.13% | $0.16 | $0.17 | $0.16 | 12.63M |
| 2026-08-15 | $0.16 | +5.55% | $0.15 | $0.16 | $0.15 | 8.27M |
| 2026-08-14 | $0.15 | -0.96% | $0.15 | $0.15 | $0.15 | 5.34M |
| 2026-08-13 | $0.15 | +3.54% | $0.15 | $0.16 | $0.15 | 4.80M |
| 2026-08-12 | $0.15 | -0.87% | $0.15 | $0.15 | $0.15 | 4.36M |
| 2026-08-11 | $0.15 | -0.59% | $0.15 | $0.15 | $0.15 | 5.99M |
| 2026-08-10 | $0.15 | +0.74% | $0.15 | $0.15 | $0.15 | 4.29M |
| 2026-08-09 | $0.15 | -0.83% | $0.15 | $0.15 | $0.15 | 4.54M |
| 2026-08-08 | $0.15 | +0.44% | $0.15 | $0.15 | $0.15 | 2.93M |
| 2026-08-07 | $0.15 | -1.59% | $0.15 | $0.15 | $0.15 | 3.60M |
| 2026-08-06 | $0.15 | -4.81% | $0.16 | $0.16 | $0.15 | 5.06M |
| 2026-08-05 | $0.16 | +2.85% | $0.16 | $0.16 | $0.15 | 7.53M |
| 2026-08-04 | $0.16 | -1.20% | $0.16 | $0.16 | $0.15 | 5.17M |
| 2026-08-03 | $0.16 | +2.04% | $0.15 | $0.16 | $0.15 | 4.91M |
| 2026-08-02 | $0.15 | -1.00% | $0.16 | $0.16 | $0.15 | 4.29M |
| 2026-08-01 | $0.16 | -1.58% | $0.16 | $0.16 | $0.16 | 3.40M |
| 2026-07-31 | $0.16 | -2.64% | $0.16 | $0.17 | $0.16 | 6.03M |
| 2026-07-30 | $0.16 | -1.38% | $0.17 | $0.17 | $0.16 | 5.68M |
| 2026-07-29 | $0.17 | -0.88% | $0.17 | $0.17 | $0.16 | 9.32M |
| 2026-07-28 | $0.17 | -0.05% | $0.17 | $0.17 | $0.16 | 6.57M |
| 2026-07-27 | $0.17 | -4.22% | $0.17 | $0.17 | $0.16 | 7.48M |
| 2026-07-26 | $0.17 | +1.92% | $0.17 | $0.17 | $0.17 | 4.84M |
| 2026-07-25 | $0.17 | -0.68% | $0.17 | $0.18 | $0.17 | 5.06M |
| 2026-07-24 | $0.17 | -3.08% | $0.18 | $0.18 | $0.17 | 6.61M |
| 2026-07-23 | $0.18 | -1.54% | $0.18 | $0.18 | $0.18 | 7.41M |
| 2026-07-22 | $0.18 | -1.38% | $0.18 | $0.18 | $0.18 | 7.89M |
| 2026-07-21 | $0.18 | -3.09% | $0.19 | $0.19 | $0.18 | 12.41M |
| 2026-07-20 | $0.19 | +4.82% | $0.18 | $0.19 | $0.18 | 9.26M |
| 2026-07-19 | $0.18 | +1.25% | $0.18 | $0.19 | $0.18 | 7.33M |
| 2026-07-18 | $0.18 | -4.13% | $0.19 | $0.19 | $0.18 | 6.68M |
| 2026-07-17 | $0.19 | +0.84% | $0.18 | $0.19 | $0.18 | 10.50M |
| 2026-07-16 | $0.18 | -3.12% | $0.19 | $0.20 | $0.18 | 21.66M |
| 2026-07-15 | $0.19 | -0.68% | $0.19 | $0.19 | $0.18 | 16.92M |
| 2026-07-14 | $0.19 | +1.11% | $0.19 | $0.20 | $0.18 | 19.71M |
| 2026-07-13 | $0.19 | +0.09% | $0.19 | $0.19 | $0.18 | 16.72M |
| 2026-07-12 | $0.19 | -1.32% | $0.19 | $0.19 | $0.19 | 11.64M |
| 2026-07-11 | $0.19 | +2.88% | $0.19 | $0.20 | $0.18 | 19.47M |
| 2026-07-10 | $0.19 | +14.68% | $0.16 | $0.19 | $0.16 | 43.72M |
| 2026-07-09 | $0.16 | -2.66% | $0.17 | $0.17 | $0.16 | 18.26M |
| 2026-07-08 | $0.17 | -4.97% | $0.18 | $0.18 | $0.16 | 27.41M |
| 2026-07-07 | $0.18 | -0.23% | $0.18 | $0.18 | $0.17 | 23.27M |
| 2026-07-06 | $0.18 | +5.01% | $0.17 | $0.18 | $0.16 | 19.27M |
| 2026-07-05 | $0.17 | +4.49% | $0.16 | $0.17 | $0.16 | 13.50M |
| 2026-07-04 | $0.16 | +1.71% | $0.16 | $0.17 | $0.16 | 13.14M |