SZZL Geçmiş veriler - Sizzle Acquisition Corporation II Class A | Makkler

SZZL Geçmiş veriler - Sizzle Acquisition Corporation II Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,48	-%0,10	$10,48	$10,48	$10,48	27,40K
2026-09-30	$10,49	%0,00	$10,49	$10,49	$10,49	0
2026-09-29	$10,49	%0,00	$10,49	$10,49	$10,49	0
2026-09-28	$10,49	%0,00	$10,49	$10,49	$10,49	0
2026-09-25	$10,49	%0,00	$10,49	$10,49	$10,49	0
2026-09-24	$10,49	+%0,10	$10,49	$10,49	$10,49	1,40K
2026-09-23	$10,48	+%0,19	$10,48	$10,48	$10,48	60,90K
2026-09-22	$10,46	%0,00	$10,46	$10,46	$10,46	0
2026-09-21	$10,46	-%0,10	$10,47	$10,47	$10,46	26,20K
2026-09-18	$10,47	-%0,10	$10,48	$10,48	$10,47	500
2026-09-17	$10,48	+%0,10	$10,48	$10,48	$10,48	200
2026-09-16	$10,47	%0,00	$10,47	$10,47	$10,47	3,40K
2026-09-15	$10,47	-%0,19	$10,49	$10,49	$10,47	28,50K
2026-09-14	$10,49	+%0,24	$10,49	$10,49	$10,49	300
2026-09-11	$10,47	%0,00	$10,47	$10,47	$10,47	0
2026-09-10	$10,47	%0,00	$10,47	$10,47	$10,47	0
2026-09-09	$10,47	+%0,14	$10,47	$10,47	$10,47	600
2026-09-08	$10,45	%0,00	$10,45	$10,45	$10,45	0
2026-09-04	$10,45	%0,00	$10,45	$10,45	$10,45	0
2026-09-03	$10,45	-%0,48	$10,45	$10,45	$10,45	400
2026-09-02	$10,50	+%0,38	$10,50	$10,50	$10,50	400
2026-09-01	$10,46	%0,00	$10,46	$10,46	$10,46	202,30K
2026-08-31	$10,46	+%0,10	$10,45	$10,46	$10,45	25,20K
2026-08-28	$10,45	-%0,05	$10,45	$10,45	$10,45	68,50K
2026-08-27	$10,45	%0,00	$10,45	$10,46	$10,45	612,40K
2026-08-26	$10,45	+%0,14	$10,45	$10,45	$10,45	22,50K
2026-08-25	$10,44	-%0,05	$10,45	$10,45	$10,44	29,70K
2026-08-24	$10,44	-%0,05	$10,43	$10,45	$10,43	46,30K
2026-08-21	$10,45	%0,00	$10,44	$10,45	$10,44	25,60K
2026-08-20	$10,45	%0,00	$10,42	$10,45	$10,42	63,10K
2026-08-19	$10,45	+%0,24	$10,42	$10,45	$10,42	55,70K
2026-08-18	$10,43	+%0,14	$10,41	$10,43	$10,41	321,60K
2026-08-17	$10,41	-%0,10	$10,41	$10,41	$10,41	28,00K
2026-08-14	$10,42	%0,00	$10,42	$10,42	$10,41	147,40K
2026-08-13	$10,42	+%0,10	$10,40	$10,42	$10,40	45,80K
2026-08-12	$10,41	%0,00	$10,40	$10,41	$10,40	43,50K
2026-08-11	$10,41	+%0,10	$10,39	$10,41	$10,39	43,70K
2026-08-10	$10,40	+%0,10	$10,39	$10,40	$10,39	66,60K
2026-08-07	$10,39	%0,00	$10,39	$10,40	$10,39	167,90K
2026-08-06	$10,39	+%0,10	$10,38	$10,39	$10,38	74,80K
2026-08-05	$10,38	%0,00	$10,38	$10,38	$10,38	46,90K
2026-08-04	$10,38	+%0,05	$10,38	$10,38	$10,37	70,60K
2026-08-03	$10,38	-%0,10	$10,38	$10,38	$10,37	31,80K
2026-07-31	$10,39	+%0,05	$10,38	$10,39	$10,37	867,80K
2026-07-30	$10,38	%0,00	$10,38	$10,38	$10,38	7,30K
2026-07-29	$10,38	-%0,10	$10,38	$10,39	$10,38	13,90K
2026-07-28	$10,39	+%0,10	$10,38	$10,39	$10,38	17,80K
2026-07-27	$10,38	%0,00	$10,38	$10,38	$10,38	9,00K
2026-07-24	$10,38	%0,00	$10,38	$10,38	$10,38	16,80K
2026-07-23	$10,38	-%0,05	$10,38	$10,38	$10,38	11,50K
2026-07-22	$10,39	+%0,05	$10,38	$10,39	$10,38	10,60K
2026-07-21	$10,38	%0,00	$10,38	$10,38	$10,38	11,80K
2026-07-20	$10,38	%0,00	$10,38	$10,39	$10,38	15,50K
2026-07-17	$10,38	%0,00	$10,38	$10,38	$10,38	15,00K
2026-07-16	$10,38	-%0,10	$10,38	$10,39	$10,38	222,30K
2026-07-15	$10,39	+%0,10	$10,38	$10,39	$10,38	9,00K
2026-07-14	$10,38	+%0,10	$10,37	$10,38	$10,37	18,30K
2026-07-13	$10,37	%0,00	$10,37	$10,38	$10,36	21,30K
2026-07-10	$10,37	%0,00	$10,37	$10,37	$10,36	22,90K
2026-07-09	$10,37	-%0,08	$10,37	$10,38	$10,37	172,40K
2026-07-08	$10,38	-%0,02	$10,38	$10,38	$10,37	35,30K
2026-07-07	$10,38	-%0,10	$10,39	$10,39	$10,38	10,70K
2026-07-06	$10,39	+%0,10	$10,38	$10,39	$10,38	5,40K
2026-07-02	$10,38	+%0,10	$10,39	$10,39	$10,38	7,60K
2026-07-01	$10,37	+%0,10	$10,36	$10,37	$10,36	18,80K
2026-06-30	$10,36	-%0,05	$10,37	$10,37	$10,36	37,00K
2026-06-29	$10,36	%0,00	$10,36	$10,36	$10,36	1,10K
2026-06-26	$10,36	%0,00	$10,36	$10,36	$10,36	400
2026-06-25	$10,36	-%0,05	$10,37	$10,37	$10,36	700
2026-06-24	$10,37	%0,00	$10,36	$10,37	$10,36	700
2026-06-23	$10,37	%0,00	$10,36	$10,37	$10,36	1,60K
2026-06-22	$10,37	%0,00	$10,36	$10,37	$10,36	3,80K
2026-06-18	$10,37	%0,00	$10,36	$10,37	$10,36	39,70K
2026-06-17	$10,37	+%0,10	$10,35	$10,37	$10,35	416,50K
2026-06-16	$10,36	%0,00	$10,35	$10,36	$10,35	3,40K
2026-06-15	$10,36	+%0,10	$10,35	$10,36	$10,35	7,70K
2026-06-12	$10,35	%0,00	$10,36	$10,36	$10,35	15,20K
2026-06-11	$10,35	%0,00	$10,35	$10,35	$10,35	21,90K
2026-06-10	$10,35	%0,00	$10,35	$10,35	$10,35	12,70K
2026-06-09	$10,35	-%0,10	$10,37	$10,37	$10,35	19,20K
2026-06-08	$10,36	+%0,19	$10,35	$10,36	$10,34	22,20K
2026-06-05	$10,34	%0,00	$10,34	$10,35	$10,34	20,20K
2026-06-04	$10,34	%0,00	$10,34	$10,34	$10,34	21,00K
2026-06-03	$10,34	%0,00	$10,34	$10,34	$10,34	18,20K
2026-06-02	$10,34	%0,00	$10,34	$10,34	$10,34	17,30K
2026-06-01	$10,34	+%0,10	$10,34	$10,34	$10,33	39,20K
2026-05-29	$10,33	%0,00	$10,33	$10,33	$10,32	20,30K
2026-05-28	$10,33	%0,00	$10,32	$10,33	$10,32	17,20K
2026-05-27	$10,33	-%0,10	$10,33	$10,33	$10,33	13,10K
2026-05-26	$10,34	+%0,19	$10,32	$10,34	$10,32	36,90K