Sizzle Acquisition Corporation II Class A SZZL
NASDAQ · United States · Finance
$10.48-0.01 (-0.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.48 | -0.10% | $10.48 | $10.48 | $10.48 | 27.40K |
| 2026-09-30 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-29 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-28 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-25 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-24 | $10.49 | +0.10% | $10.49 | $10.49 | $10.49 | 1.40K |
| 2026-09-23 | $10.48 | +0.19% | $10.48 | $10.48 | $10.48 | 60.90K |
| 2026-09-22 | $10.46 | 0.00% | $10.46 | $10.46 | $10.46 | 0 |
| 2026-09-21 | $10.46 | -0.10% | $10.47 | $10.47 | $10.46 | 26.20K |
| 2026-09-18 | $10.47 | -0.10% | $10.48 | $10.48 | $10.47 | 500 |
| 2026-09-17 | $10.48 | +0.10% | $10.48 | $10.48 | $10.48 | 200 |
| 2026-09-16 | $10.47 | 0.00% | $10.47 | $10.47 | $10.47 | 3.40K |
| 2026-09-15 | $10.47 | -0.19% | $10.49 | $10.49 | $10.47 | 28.50K |
| 2026-09-14 | $10.49 | +0.24% | $10.49 | $10.49 | $10.49 | 300 |
| 2026-09-11 | $10.47 | 0.00% | $10.47 | $10.47 | $10.47 | 0 |
| 2026-09-10 | $10.47 | 0.00% | $10.47 | $10.47 | $10.47 | 0 |
| 2026-09-09 | $10.47 | +0.14% | $10.47 | $10.47 | $10.47 | 600 |
| 2026-09-08 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-04 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 0 |
| 2026-09-03 | $10.45 | -0.48% | $10.45 | $10.45 | $10.45 | 400 |
| 2026-09-02 | $10.50 | +0.38% | $10.50 | $10.50 | $10.50 | 400 |
| 2026-09-01 | $10.46 | 0.00% | $10.46 | $10.46 | $10.46 | 202.30K |
| 2026-08-31 | $10.46 | +0.10% | $10.45 | $10.46 | $10.45 | 25.20K |
| 2026-08-28 | $10.45 | -0.05% | $10.45 | $10.45 | $10.45 | 68.50K |
| 2026-08-27 | $10.45 | 0.00% | $10.45 | $10.46 | $10.45 | 612.40K |
| 2026-08-26 | $10.45 | +0.14% | $10.45 | $10.45 | $10.45 | 22.50K |
| 2026-08-25 | $10.44 | -0.05% | $10.45 | $10.45 | $10.44 | 29.70K |
| 2026-08-24 | $10.44 | -0.05% | $10.43 | $10.45 | $10.43 | 46.30K |
| 2026-08-21 | $10.45 | 0.00% | $10.44 | $10.45 | $10.44 | 25.60K |
| 2026-08-20 | $10.45 | 0.00% | $10.42 | $10.45 | $10.42 | 63.10K |
| 2026-08-19 | $10.45 | +0.24% | $10.42 | $10.45 | $10.42 | 55.70K |
| 2026-08-18 | $10.43 | +0.14% | $10.41 | $10.43 | $10.41 | 321.60K |
| 2026-08-17 | $10.41 | -0.10% | $10.41 | $10.41 | $10.41 | 28.00K |
| 2026-08-14 | $10.42 | 0.00% | $10.42 | $10.42 | $10.41 | 147.40K |
| 2026-08-13 | $10.42 | +0.10% | $10.40 | $10.42 | $10.40 | 45.80K |
| 2026-08-12 | $10.41 | 0.00% | $10.40 | $10.41 | $10.40 | 43.50K |
| 2026-08-11 | $10.41 | +0.10% | $10.39 | $10.41 | $10.39 | 43.70K |
| 2026-08-10 | $10.40 | +0.10% | $10.39 | $10.40 | $10.39 | 66.60K |
| 2026-08-07 | $10.39 | 0.00% | $10.39 | $10.40 | $10.39 | 167.90K |
| 2026-08-06 | $10.39 | +0.10% | $10.38 | $10.39 | $10.38 | 74.80K |
| 2026-08-05 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 46.90K |
| 2026-08-04 | $10.38 | +0.05% | $10.38 | $10.38 | $10.37 | 70.60K |
| 2026-08-03 | $10.38 | -0.10% | $10.38 | $10.38 | $10.37 | 31.80K |
| 2026-07-31 | $10.39 | +0.05% | $10.38 | $10.39 | $10.37 | 867.80K |
| 2026-07-30 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 7.30K |
| 2026-07-29 | $10.38 | -0.10% | $10.38 | $10.39 | $10.38 | 13.90K |
| 2026-07-28 | $10.39 | +0.10% | $10.38 | $10.39 | $10.38 | 17.80K |
| 2026-07-27 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 9.00K |
| 2026-07-24 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 16.80K |
| 2026-07-23 | $10.38 | -0.05% | $10.38 | $10.38 | $10.38 | 11.50K |
| 2026-07-22 | $10.39 | +0.05% | $10.38 | $10.39 | $10.38 | 10.60K |
| 2026-07-21 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 11.80K |
| 2026-07-20 | $10.38 | 0.00% | $10.38 | $10.39 | $10.38 | 15.50K |
| 2026-07-17 | $10.38 | 0.00% | $10.38 | $10.38 | $10.38 | 15.00K |
| 2026-07-16 | $10.38 | -0.10% | $10.38 | $10.39 | $10.38 | 222.30K |
| 2026-07-15 | $10.39 | +0.10% | $10.38 | $10.39 | $10.38 | 9.00K |
| 2026-07-14 | $10.38 | +0.10% | $10.37 | $10.38 | $10.37 | 18.30K |
| 2026-07-13 | $10.37 | 0.00% | $10.37 | $10.38 | $10.36 | 21.30K |
| 2026-07-10 | $10.37 | 0.00% | $10.37 | $10.37 | $10.36 | 22.90K |
| 2026-07-09 | $10.37 | -0.08% | $10.37 | $10.38 | $10.37 | 172.40K |
| 2026-07-08 | $10.38 | -0.02% | $10.38 | $10.38 | $10.37 | 35.30K |
| 2026-07-07 | $10.38 | -0.10% | $10.39 | $10.39 | $10.38 | 10.70K |
| 2026-07-06 | $10.39 | +0.10% | $10.38 | $10.39 | $10.38 | 5.40K |
| 2026-07-02 | $10.38 | +0.10% | $10.39 | $10.39 | $10.38 | 7.60K |
| 2026-07-01 | $10.37 | +0.10% | $10.36 | $10.37 | $10.36 | 18.80K |
| 2026-06-30 | $10.36 | -0.05% | $10.37 | $10.37 | $10.36 | 37.00K |
| 2026-06-29 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 1.10K |
| 2026-06-26 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 400 |
| 2026-06-25 | $10.36 | -0.05% | $10.37 | $10.37 | $10.36 | 700 |
| 2026-06-24 | $10.37 | 0.00% | $10.36 | $10.37 | $10.36 | 700 |
| 2026-06-23 | $10.37 | 0.00% | $10.36 | $10.37 | $10.36 | 1.60K |
| 2026-06-22 | $10.37 | 0.00% | $10.36 | $10.37 | $10.36 | 3.80K |
| 2026-06-18 | $10.37 | 0.00% | $10.36 | $10.37 | $10.36 | 39.70K |
| 2026-06-17 | $10.37 | +0.10% | $10.35 | $10.37 | $10.35 | 416.50K |
| 2026-06-16 | $10.36 | 0.00% | $10.35 | $10.36 | $10.35 | 3.40K |
| 2026-06-15 | $10.36 | +0.10% | $10.35 | $10.36 | $10.35 | 7.70K |
| 2026-06-12 | $10.35 | 0.00% | $10.36 | $10.36 | $10.35 | 15.20K |
| 2026-06-11 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 21.90K |
| 2026-06-10 | $10.35 | 0.00% | $10.35 | $10.35 | $10.35 | 12.70K |
| 2026-06-09 | $10.35 | -0.10% | $10.37 | $10.37 | $10.35 | 19.20K |
| 2026-06-08 | $10.36 | +0.19% | $10.35 | $10.36 | $10.34 | 22.20K |
| 2026-06-05 | $10.34 | 0.00% | $10.34 | $10.35 | $10.34 | 20.20K |
| 2026-06-04 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 21.00K |
| 2026-06-03 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 18.20K |
| 2026-06-02 | $10.34 | 0.00% | $10.34 | $10.34 | $10.34 | 17.30K |
| 2026-06-01 | $10.34 | +0.10% | $10.34 | $10.34 | $10.33 | 39.20K |
| 2026-05-29 | $10.33 | 0.00% | $10.33 | $10.33 | $10.32 | 20.30K |
| 2026-05-28 | $10.33 | 0.00% | $10.32 | $10.33 | $10.32 | 17.20K |
| 2026-05-27 | $10.33 | -0.10% | $10.33 | $10.33 | $10.33 | 13.10K |
| 2026-05-26 | $10.34 | +0.19% | $10.32 | $10.34 | $10.32 | 36.90K |