Tat Seng Packaging Group Ltd T12
SGX · Singapur · Proses Endüstrileri
SGD 0,84500,00 (%0,00)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0,85 | %0,00 | SGD 0,85 | SGD 0,85 | SGD 0,85 | 0 |
| 2026-09-29 | SGD 0,85 | %0,00 | SGD 0,84 | SGD 0,85 | SGD 0,82 | 1,60K |
| 2026-09-28 | SGD 0,85 | -%6,11 | SGD 0,90 | SGD 0,90 | SGD 0,81 | 42,10K |
| 2026-09-25 | SGD 0,90 | %0,00 | SGD 0,90 | SGD 0,90 | SGD 0,90 | 2,40K |
| 2026-09-24 | SGD 0,90 | %0,00 | SGD 0,90 | SGD 0,90 | SGD 0,90 | 1,70K |
| 2026-09-23 | SGD 0,90 | %0,00 | SGD 0,90 | SGD 0,90 | SGD 0,90 | 0 |
| 2026-09-22 | SGD 0,90 | %0,00 | SGD 0,90 | SGD 0,90 | SGD 0,90 | 0 |
| 2026-09-21 | SGD 0,90 | %0,00 | SGD 0,90 | SGD 0,90 | SGD 0,90 | 5,40K |
| 2026-09-18 | SGD 0,90 | %0,00 | SGD 0,90 | SGD 1,00 | SGD 0,90 | 1,70K |
| 2026-09-17 | SGD 0,90 | %0,00 | SGD 0,90 | SGD 0,90 | SGD 0,90 | 0 |
| 2026-09-16 | SGD 0,90 | %0,00 | SGD 0,90 | SGD 0,90 | SGD 0,90 | 0 |
| 2026-09-15 | SGD 0,90 | -%2,17 | SGD 0,90 | SGD 0,90 | SGD 0,90 | 14,90K |
| 2026-09-14 | SGD 0,92 | %0,00 | SGD 0,93 | SGD 0,93 | SGD 0,89 | 19,40K |
| 2026-09-11 | SGD 0,92 | -%8,91 | SGD 0,92 | SGD 0,92 | SGD 0,92 | 8,90K |
| 2026-09-10 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-09-09 | SGD 1,01 | +%9,78 | SGD 0,95 | SGD 1,01 | SGD 0,93 | 21,50K |
| 2026-09-08 | SGD 0,92 | %0,00 | SGD 0,92 | SGD 0,92 | SGD 0,92 | 600 |
| 2026-09-07 | SGD 0,92 | +%0,55 | SGD 0,99 | SGD 0,99 | SGD 0,92 | 10,20K |
| 2026-09-04 | SGD 0,92 | %0,00 | SGD 0,92 | SGD 0,92 | SGD 0,92 | 0 |
| 2026-09-03 | SGD 0,92 | %0,00 | SGD 0,92 | SGD 1,00 | SGD 0,92 | 17,70K |
| 2026-09-02 | SGD 0,92 | -%3,17 | SGD 0,94 | SGD 0,94 | SGD 0,90 | 1,00K |
| 2026-09-01 | SGD 0,94 | %0,00 | SGD 0,94 | SGD 0,94 | SGD 0,94 | 0 |
| 2026-08-31 | SGD 0,94 | -%0,53 | SGD 0,94 | SGD 0,94 | SGD 0,94 | 100 |
| 2026-08-28 | SGD 0,95 | -%1,04 | SGD 0,95 | SGD 0,95 | SGD 0,94 | 1,40K |
| 2026-08-27 | SGD 0,96 | +%0,52 | SGD 0,95 | SGD 0,96 | SGD 0,95 | 1,90K |
| 2026-08-26 | SGD 0,95 | -%2,55 | SGD 1,00 | SGD 1,00 | SGD 0,95 | 1,50K |
| 2026-08-25 | SGD 0,98 | -%2,00 | SGD 0,94 | SGD 0,98 | SGD 0,94 | 10,10K |
| 2026-08-24 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-08-21 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-08-20 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-08-19 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-08-18 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 0 |
| 2026-08-17 | SGD 1,00 | +%0,50 | SGD 1,00 | SGD 1,00 | SGD 0,99 | 20,50K |
| 2026-08-14 | SGD 1,00 | +%2,05 | SGD 0,97 | SGD 1,00 | SGD 0,97 | 11,90K |
| 2026-08-13 | SGD 0,98 | -%1,02 | SGD 0,98 | SGD 0,98 | SGD 0,93 | 1,90K |
| 2026-08-12 | SGD 0,99 | -%1,01 | SGD 0,99 | SGD 0,99 | SGD 0,92 | 1,90K |
| 2026-08-11 | SGD 1,00 | -%1,49 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 11,10K |
| 2026-08-10 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-08-07 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-08-06 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 500 |
| 2026-08-05 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-08-04 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-08-03 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-07-31 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |
| 2026-07-30 | SGD 1,01 | +%1,00 | SGD 1,00 | SGD 1,02 | SGD 1,00 | 25,90K |
| 2026-07-29 | SGD 1,00 | -%1,96 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 10,60K |
| 2026-07-28 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-07-27 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-07-24 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 0 |
| 2026-07-23 | SGD 1,02 | -%1,92 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 2,20K |
| 2026-07-22 | SGD 1,04 | +%5,05 | SGD 1,00 | SGD 1,04 | SGD 0,90 | 50,30K |
| 2026-07-21 | SGD 0,99 | +%0,51 | SGD 0,99 | SGD 1,04 | SGD 0,99 | 12,10K |
| 2026-07-20 | SGD 0,99 | +%0,51 | SGD 0,98 | SGD 0,99 | SGD 0,98 | 600 |
| 2026-07-17 | SGD 0,98 | -%3,92 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 3,40K |
| 2026-07-16 | SGD 1,02 | +%2,00 | SGD 1,00 | SGD 1,02 | SGD 1,00 | 1,90K |
| 2026-07-15 | SGD 1,00 | -%4,76 | SGD 1,00 | SGD 1,02 | SGD 1,00 | 3,10K |
| 2026-07-14 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,05 | SGD 1,05 | 0 |
| 2026-07-13 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,05 | SGD 1,05 | 0 |
| 2026-07-10 | SGD 1,05 | +%0,96 | SGD 1,04 | SGD 1,05 | SGD 1,04 | 10,10K |
| 2026-07-09 | SGD 1,04 | -%0,95 | SGD 1,04 | SGD 1,04 | SGD 1,00 | 7,70K |
| 2026-07-08 | SGD 1,05 | +%0,96 | SGD 1,05 | SGD 1,05 | SGD 1,05 | 100 |
| 2026-07-07 | SGD 1,04 | %0,00 | SGD 1,04 | SGD 1,04 | SGD 1,04 | 0 |
| 2026-07-06 | SGD 1,04 | %0,00 | SGD 1,08 | SGD 1,08 | SGD 1,02 | 2,00K |
| 2026-07-03 | SGD 1,04 | +%1,96 | SGD 1,02 | SGD 1,04 | SGD 1,02 | 10,50K |
| 2026-07-02 | SGD 1,02 | +%2,51 | SGD 0,99 | SGD 1,02 | SGD 0,99 | 5,90K |
| 2026-07-01 | SGD 1,00 | -%2,45 | SGD 1,02 | SGD 1,02 | SGD 0,98 | 9,60K |
| 2026-06-30 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 100 |
| 2026-06-29 | SGD 1,02 | +%2,51 | SGD 0,99 | SGD 1,04 | SGD 0,99 | 17,60K |
| 2026-06-26 | SGD 1,00 | -%3,40 | SGD 1,02 | SGD 1,02 | SGD 1,00 | 39,10K |
| 2026-06-25 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,03 | SGD 1,03 | 500 |
| 2026-06-24 | SGD 1,03 | -%2,83 | SGD 1,06 | SGD 1,06 | SGD 1,03 | 9,50K |
| 2026-06-23 | SGD 1,06 | -%4,50 | SGD 1,11 | SGD 1,11 | SGD 1,05 | 4,10K |
| 2026-06-22 | SGD 1,11 | %0,00 | SGD 1,11 | SGD 1,11 | SGD 1,11 | 0 |
| 2026-06-19 | SGD 1,11 | %0,00 | SGD 1,10 | SGD 1,11 | SGD 1,10 | 10,00K |
| 2026-06-18 | SGD 1,11 | +%4,72 | SGD 1,06 | SGD 1,11 | SGD 1,06 | 22,40K |
| 2026-06-17 | SGD 1,06 | +%1,92 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 157,60K |
| 2026-06-16 | SGD 1,04 | +%1,96 | SGD 1,04 | SGD 1,04 | SGD 1,04 | 31,70K |
| 2026-06-15 | SGD 1,02 | +%2,00 | SGD 1,00 | SGD 1,03 | SGD 0,99 | 33,40K |
| 2026-06-12 | SGD 1,00 | +%3,09 | SGD 1,06 | SGD 1,06 | SGD 1,00 | 2,70K |
| 2026-06-11 | SGD 0,97 | +%1,04 | SGD 0,97 | SGD 0,97 | SGD 0,97 | 18,20K |
| 2026-06-10 | SGD 0,96 | -%1,03 | SGD 0,96 | SGD 0,99 | SGD 0,96 | 37,30K |
| 2026-06-09 | SGD 0,97 | +%1,04 | SGD 0,98 | SGD 1,01 | SGD 0,96 | 26,60K |
| 2026-06-08 | SGD 0,96 | -%5,88 | SGD 1,00 | SGD 1,01 | SGD 0,96 | 79,00K |
| 2026-06-05 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,05 | SGD 1,02 | 10,00K |
| 2026-06-04 | SGD 1,02 | -%0,97 | SGD 1,03 | SGD 1,04 | SGD 1,02 | 93,10K |
| 2026-06-03 | SGD 1,03 | -%4,63 | SGD 1,10 | SGD 1,10 | SGD 1,01 | 42,70K |
| 2026-06-02 | SGD 1,08 | -%6,09 | SGD 1,13 | SGD 1,13 | SGD 1,08 | 35,70K |
| 2026-05-29 | SGD 1,15 | -%27,67 | SGD 1,25 | SGD 1,25 | SGD 1,07 | 234,40K |
| 2026-05-28 | SGD 1,59 | -%3,64 | SGD 1,66 | SGD 1,66 | SGD 1,58 | 211,70K |
| 2026-05-27 | SGD 1,65 | %0,00 | SGD 1,65 | SGD 1,65 | SGD 1,65 | 0 |