Tat Seng Packaging Group Ltd T12
SGX · Singapore · Process Industries
SGD 0.84500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.85 | SGD 0.85 | 0 |
| 2026-09-30 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.85 | SGD 0.85 | 0 |
| 2026-09-29 | SGD 0.85 | 0.00% | SGD 0.84 | SGD 0.85 | SGD 0.82 | 1.60K |
| 2026-09-28 | SGD 0.85 | -6.11% | SGD 0.90 | SGD 0.90 | SGD 0.81 | 42.10K |
| 2026-09-25 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 2.40K |
| 2026-09-24 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 1.70K |
| 2026-09-23 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 0 |
| 2026-09-22 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 0 |
| 2026-09-21 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 5.40K |
| 2026-09-18 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 1.00 | SGD 0.90 | 1.70K |
| 2026-09-17 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 0 |
| 2026-09-16 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 0 |
| 2026-09-15 | SGD 0.90 | -2.17% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 14.90K |
| 2026-09-14 | SGD 0.92 | 0.00% | SGD 0.93 | SGD 0.93 | SGD 0.89 | 19.40K |
| 2026-09-11 | SGD 0.92 | -8.91% | SGD 0.92 | SGD 0.92 | SGD 0.92 | 8.90K |
| 2026-09-10 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.01 | 0 |
| 2026-09-09 | SGD 1.01 | +9.78% | SGD 0.95 | SGD 1.01 | SGD 0.93 | 21.50K |
| 2026-09-08 | SGD 0.92 | 0.00% | SGD 0.92 | SGD 0.92 | SGD 0.92 | 600 |
| 2026-09-07 | SGD 0.92 | +0.55% | SGD 0.99 | SGD 0.99 | SGD 0.92 | 10.20K |
| 2026-09-04 | SGD 0.92 | 0.00% | SGD 0.92 | SGD 0.92 | SGD 0.92 | 0 |
| 2026-09-03 | SGD 0.92 | 0.00% | SGD 0.92 | SGD 1.00 | SGD 0.92 | 17.70K |
| 2026-09-02 | SGD 0.92 | -3.17% | SGD 0.94 | SGD 0.94 | SGD 0.90 | 1.00K |
| 2026-09-01 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-08-31 | SGD 0.94 | -0.53% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 100 |
| 2026-08-28 | SGD 0.95 | -1.04% | SGD 0.95 | SGD 0.95 | SGD 0.94 | 1.40K |
| 2026-08-27 | SGD 0.96 | +0.52% | SGD 0.95 | SGD 0.96 | SGD 0.95 | 1.90K |
| 2026-08-26 | SGD 0.95 | -2.55% | SGD 1.00 | SGD 1.00 | SGD 0.95 | 1.50K |
| 2026-08-25 | SGD 0.98 | -2.00% | SGD 0.94 | SGD 0.98 | SGD 0.94 | 10.10K |
| 2026-08-24 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |
| 2026-08-21 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |
| 2026-08-20 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |
| 2026-08-19 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |
| 2026-08-18 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |
| 2026-08-17 | SGD 1.00 | +0.50% | SGD 1.00 | SGD 1.00 | SGD 0.99 | 20.50K |
| 2026-08-14 | SGD 1.00 | +2.05% | SGD 0.97 | SGD 1.00 | SGD 0.97 | 11.90K |
| 2026-08-13 | SGD 0.98 | -1.02% | SGD 0.98 | SGD 0.98 | SGD 0.93 | 1.90K |
| 2026-08-12 | SGD 0.99 | -1.01% | SGD 0.99 | SGD 0.99 | SGD 0.92 | 1.90K |
| 2026-08-11 | SGD 1.00 | -1.49% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 11.10K |
| 2026-08-10 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.01 | 0 |
| 2026-08-07 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.01 | 0 |
| 2026-08-06 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.01 | 500 |
| 2026-08-05 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.01 | 0 |
| 2026-08-04 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.01 | 0 |
| 2026-08-03 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.01 | 0 |
| 2026-07-31 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.01 | 0 |
| 2026-07-30 | SGD 1.01 | +1.00% | SGD 1.00 | SGD 1.02 | SGD 1.00 | 25.90K |
| 2026-07-29 | SGD 1.00 | -1.96% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 10.60K |
| 2026-07-28 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.02 | 0 |
| 2026-07-27 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.02 | 0 |
| 2026-07-24 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.02 | 0 |
| 2026-07-23 | SGD 1.02 | -1.92% | SGD 1.02 | SGD 1.02 | SGD 1.02 | 2.20K |
| 2026-07-22 | SGD 1.04 | +5.05% | SGD 1.00 | SGD 1.04 | SGD 0.90 | 50.30K |
| 2026-07-21 | SGD 0.99 | +0.51% | SGD 0.99 | SGD 1.04 | SGD 0.99 | 12.10K |
| 2026-07-20 | SGD 0.99 | +0.51% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 600 |
| 2026-07-17 | SGD 0.98 | -3.92% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 3.40K |
| 2026-07-16 | SGD 1.02 | +2.00% | SGD 1.00 | SGD 1.02 | SGD 1.00 | 1.90K |
| 2026-07-15 | SGD 1.00 | -4.76% | SGD 1.00 | SGD 1.02 | SGD 1.00 | 3.10K |
| 2026-07-14 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.05 | SGD 1.05 | 0 |
| 2026-07-13 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.05 | SGD 1.05 | 0 |
| 2026-07-10 | SGD 1.05 | +0.96% | SGD 1.04 | SGD 1.05 | SGD 1.04 | 10.10K |
| 2026-07-09 | SGD 1.04 | -0.95% | SGD 1.04 | SGD 1.04 | SGD 1.00 | 7.70K |
| 2026-07-08 | SGD 1.05 | +0.96% | SGD 1.05 | SGD 1.05 | SGD 1.05 | 100 |
| 2026-07-07 | SGD 1.04 | 0.00% | SGD 1.04 | SGD 1.04 | SGD 1.04 | 0 |
| 2026-07-06 | SGD 1.04 | 0.00% | SGD 1.08 | SGD 1.08 | SGD 1.02 | 2.00K |
| 2026-07-03 | SGD 1.04 | +1.96% | SGD 1.02 | SGD 1.04 | SGD 1.02 | 10.50K |
| 2026-07-02 | SGD 1.02 | +2.51% | SGD 0.99 | SGD 1.02 | SGD 0.99 | 5.90K |
| 2026-07-01 | SGD 1.00 | -2.45% | SGD 1.02 | SGD 1.02 | SGD 0.98 | 9.60K |
| 2026-06-30 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.02 | SGD 1.02 | 100 |
| 2026-06-29 | SGD 1.02 | +2.51% | SGD 0.99 | SGD 1.04 | SGD 0.99 | 17.60K |
| 2026-06-26 | SGD 1.00 | -3.40% | SGD 1.02 | SGD 1.02 | SGD 1.00 | 39.10K |
| 2026-06-25 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.03 | SGD 1.03 | 500 |
| 2026-06-24 | SGD 1.03 | -2.83% | SGD 1.06 | SGD 1.06 | SGD 1.03 | 9.50K |
| 2026-06-23 | SGD 1.06 | -4.50% | SGD 1.11 | SGD 1.11 | SGD 1.05 | 4.10K |
| 2026-06-22 | SGD 1.11 | 0.00% | SGD 1.11 | SGD 1.11 | SGD 1.11 | 0 |
| 2026-06-19 | SGD 1.11 | 0.00% | SGD 1.10 | SGD 1.11 | SGD 1.10 | 10.00K |
| 2026-06-18 | SGD 1.11 | +4.72% | SGD 1.06 | SGD 1.11 | SGD 1.06 | 22.40K |
| 2026-06-17 | SGD 1.06 | +1.92% | SGD 1.05 | SGD 1.06 | SGD 1.04 | 157.60K |
| 2026-06-16 | SGD 1.04 | +1.96% | SGD 1.04 | SGD 1.04 | SGD 1.04 | 31.70K |
| 2026-06-15 | SGD 1.02 | +2.00% | SGD 1.00 | SGD 1.03 | SGD 0.99 | 33.40K |
| 2026-06-12 | SGD 1.00 | +3.09% | SGD 1.06 | SGD 1.06 | SGD 1.00 | 2.70K |
| 2026-06-11 | SGD 0.97 | +1.04% | SGD 0.97 | SGD 0.97 | SGD 0.97 | 18.20K |
| 2026-06-10 | SGD 0.96 | -1.03% | SGD 0.96 | SGD 0.99 | SGD 0.96 | 37.30K |
| 2026-06-09 | SGD 0.97 | +1.04% | SGD 0.98 | SGD 1.01 | SGD 0.96 | 26.60K |
| 2026-06-08 | SGD 0.96 | -5.88% | SGD 1.00 | SGD 1.01 | SGD 0.96 | 79.00K |
| 2026-06-05 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.05 | SGD 1.02 | 10.00K |
| 2026-06-04 | SGD 1.02 | -0.97% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 93.10K |
| 2026-06-03 | SGD 1.03 | -4.63% | SGD 1.10 | SGD 1.10 | SGD 1.01 | 42.70K |
| 2026-06-02 | SGD 1.08 | -6.09% | SGD 1.13 | SGD 1.13 | SGD 1.08 | 35.70K |
| 2026-05-29 | SGD 1.15 | -27.67% | SGD 1.25 | SGD 1.25 | SGD 1.07 | 234.40K |
| 2026-05-28 | SGD 1.59 | -3.64% | SGD 1.66 | SGD 1.66 | SGD 1.58 | 211.70K |