SEVEN PRINCIPLES AG T3T1
XETR · Almanya · Teknoloji Hizmetleri
€4,800,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 0 |
| 2026-09-29 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 0 |
| 2026-09-28 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 0 |
| 2026-09-25 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 0 |
| 2026-09-24 | €4,80 | -%0,41 | €4,80 | €4,80 | €4,80 | 0 |
| 2026-09-23 | €4,82 | +%0,84 | €4,76 | €4,92 | €4,76 | 25 |
| 2026-09-22 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 0 |
| 2026-09-21 | €4,78 | +%0,42 | €4,78 | €4,78 | €4,78 | 0 |
| 2026-09-18 | €4,76 | %0,00 | €4,76 | €4,76 | €4,76 | 0 |
| 2026-09-17 | €4,76 | %0,00 | €4,76 | €4,76 | €4,76 | 0 |
| 2026-09-16 | €4,76 | %0,00 | €4,76 | €4,76 | €4,76 | 0 |
| 2026-09-15 | €4,76 | +%0,42 | €4,76 | €4,76 | €4,76 | 0 |
| 2026-09-14 | €4,74 | %0,00 | €4,74 | €4,74 | €4,74 | 0 |
| 2026-09-11 | €4,74 | %0,00 | €4,74 | €4,74 | €4,74 | 0 |
| 2026-09-10 | €4,74 | %0,00 | €4,74 | €4,74 | €4,74 | 0 |
| 2026-09-09 | €4,74 | %0,00 | €4,74 | €4,74 | €4,74 | 0 |
| 2026-09-08 | €4,74 | -%2,47 | €4,86 | €4,86 | €4,70 | 500 |
| 2026-09-07 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-09-04 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-09-03 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-09-02 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-09-01 | €4,86 | %0,00 | €4,90 | €4,90 | €4,86 | 2 |
| 2026-08-31 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-28 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-27 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-26 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-25 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-24 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-21 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-20 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-19 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-18 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-17 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-14 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-13 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-12 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-11 | €4,86 | %0,00 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-10 | €4,86 | +%0,41 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-08-07 | €4,84 | %0,00 | €4,84 | €4,84 | €4,84 | 0 |
| 2026-08-06 | €4,84 | %0,00 | €4,84 | €4,84 | €4,84 | 0 |
| 2026-08-05 | €4,84 | %0,00 | €4,84 | €4,84 | €4,84 | 0 |
| 2026-08-04 | €4,84 | -%0,41 | €4,84 | €4,84 | €4,84 | 0 |
| 2026-08-03 | €4,86 | +%1,25 | €4,84 | €4,86 | €4,70 | 1,01K |
| 2026-07-31 | €4,80 | +%0,42 | €4,84 | €4,84 | €4,80 | 1 |
| 2026-07-30 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 0 |
| 2026-07-29 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 0 |
| 2026-07-28 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 0 |
| 2026-07-27 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 0 |
| 2026-07-24 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 0 |
| 2026-07-23 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 0 |
| 2026-07-22 | €4,78 | +%0,42 | €4,78 | €4,78 | €4,78 | 0 |
| 2026-07-21 | €4,76 | %0,00 | €4,76 | €4,76 | €4,76 | 0 |
| 2026-07-20 | €4,76 | %0,00 | €4,82 | €4,82 | €4,70 | 46 |
| 2026-07-17 | €4,76 | %0,00 | €4,76 | €4,76 | €4,76 | 0 |
| 2026-07-16 | €4,76 | %0,00 | €4,76 | €4,76 | €4,76 | 0 |
| 2026-07-15 | €4,76 | %0,00 | €4,76 | €4,76 | €4,76 | 0 |
| 2026-07-14 | €4,76 | %0,00 | €4,76 | €4,76 | €4,76 | 0 |
| 2026-07-13 | €4,76 | -%3,25 | €4,78 | €4,78 | €4,70 | 1,03K |
| 2026-07-10 | €4,92 | +%1,65 | €4,92 | €4,92 | €4,92 | 0 |
| 2026-07-09 | €4,84 | +%2,11 | €4,84 | €4,84 | €4,84 | 0 |
| 2026-07-08 | €4,74 | -%2,47 | €4,80 | €4,80 | €4,74 | 566 |
| 2026-07-07 | €4,86 | -%0,41 | €4,86 | €4,86 | €4,86 | 0 |
| 2026-07-06 | €4,88 | -%1,21 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-07-03 | €4,94 | +%0,82 | €4,94 | €4,94 | €4,94 | 0 |
| 2026-07-02 | €4,90 | -%0,81 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-07-01 | €4,94 | +%0,41 | €4,94 | €4,94 | €4,94 | 0 |
| 2026-06-30 | €4,92 | %0,00 | €4,92 | €4,92 | €4,92 | 0 |
| 2026-06-29 | €4,92 | +%0,41 | €4,88 | €4,92 | €4,88 | 894 |
| 2026-06-26 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-06-25 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-06-24 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-06-23 | €4,90 | +%2,51 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-06-22 | €4,78 | -%2,05 | €5,00 | €5,00 | €4,78 | 18 |
| 2026-06-19 | €4,88 | +%0,83 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-06-18 | €4,84 | %0,00 | €4,84 | €4,84 | €4,84 | 0 |
| 2026-06-17 | €4,84 | +%2,98 | €4,80 | €4,84 | €4,74 | 1,07K |
| 2026-06-16 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-06-15 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-06-12 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-06-11 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-06-10 | €4,70 | -%1,67 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-06-09 | €4,78 | -%1,24 | €4,88 | €4,88 | €4,66 | 25 |
| 2026-06-08 | €4,84 | +%0,41 | €4,74 | €4,84 | €4,68 | 137 |
| 2026-06-05 | €4,82 | -%1,63 | €4,80 | €4,82 | €4,78 | 1,04K |
| 2026-06-04 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-06-03 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-06-02 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-06-01 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-05-29 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-05-28 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |