SEVEN PRINCIPLES AG T3T1
XETR · Germany · Technology Services
€4.800.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.80 | 0.00% | €4.80 | €4.80 | €4.80 | 0 |
| 2026-09-29 | €4.80 | 0.00% | €4.80 | €4.80 | €4.80 | 0 |
| 2026-09-28 | €4.80 | 0.00% | €4.80 | €4.80 | €4.80 | 0 |
| 2026-09-25 | €4.80 | 0.00% | €4.80 | €4.80 | €4.80 | 0 |
| 2026-09-24 | €4.80 | -0.41% | €4.80 | €4.80 | €4.80 | 0 |
| 2026-09-23 | €4.82 | +0.84% | €4.76 | €4.92 | €4.76 | 25 |
| 2026-09-22 | €4.78 | 0.00% | €4.78 | €4.78 | €4.78 | 0 |
| 2026-09-21 | €4.78 | +0.42% | €4.78 | €4.78 | €4.78 | 0 |
| 2026-09-18 | €4.76 | 0.00% | €4.76 | €4.76 | €4.76 | 0 |
| 2026-09-17 | €4.76 | 0.00% | €4.76 | €4.76 | €4.76 | 0 |
| 2026-09-16 | €4.76 | 0.00% | €4.76 | €4.76 | €4.76 | 0 |
| 2026-09-15 | €4.76 | +0.42% | €4.76 | €4.76 | €4.76 | 0 |
| 2026-09-14 | €4.74 | 0.00% | €4.74 | €4.74 | €4.74 | 0 |
| 2026-09-11 | €4.74 | 0.00% | €4.74 | €4.74 | €4.74 | 0 |
| 2026-09-10 | €4.74 | 0.00% | €4.74 | €4.74 | €4.74 | 0 |
| 2026-09-09 | €4.74 | 0.00% | €4.74 | €4.74 | €4.74 | 0 |
| 2026-09-08 | €4.74 | -2.47% | €4.86 | €4.86 | €4.70 | 500 |
| 2026-09-07 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-09-04 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-09-03 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-09-02 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-09-01 | €4.86 | 0.00% | €4.90 | €4.90 | €4.86 | 2 |
| 2026-08-31 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-28 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-27 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-26 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-25 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-24 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-21 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-20 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-19 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-18 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-17 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-14 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-13 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-12 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-11 | €4.86 | 0.00% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-10 | €4.86 | +0.41% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-08-07 | €4.84 | 0.00% | €4.84 | €4.84 | €4.84 | 0 |
| 2026-08-06 | €4.84 | 0.00% | €4.84 | €4.84 | €4.84 | 0 |
| 2026-08-05 | €4.84 | 0.00% | €4.84 | €4.84 | €4.84 | 0 |
| 2026-08-04 | €4.84 | -0.41% | €4.84 | €4.84 | €4.84 | 0 |
| 2026-08-03 | €4.86 | +1.25% | €4.84 | €4.86 | €4.70 | 1.01K |
| 2026-07-31 | €4.80 | +0.42% | €4.84 | €4.84 | €4.80 | 1 |
| 2026-07-30 | €4.78 | 0.00% | €4.78 | €4.78 | €4.78 | 0 |
| 2026-07-29 | €4.78 | 0.00% | €4.78 | €4.78 | €4.78 | 0 |
| 2026-07-28 | €4.78 | 0.00% | €4.78 | €4.78 | €4.78 | 0 |
| 2026-07-27 | €4.78 | 0.00% | €4.78 | €4.78 | €4.78 | 0 |
| 2026-07-24 | €4.78 | 0.00% | €4.78 | €4.78 | €4.78 | 0 |
| 2026-07-23 | €4.78 | 0.00% | €4.78 | €4.78 | €4.78 | 0 |
| 2026-07-22 | €4.78 | +0.42% | €4.78 | €4.78 | €4.78 | 0 |
| 2026-07-21 | €4.76 | 0.00% | €4.76 | €4.76 | €4.76 | 0 |
| 2026-07-20 | €4.76 | 0.00% | €4.82 | €4.82 | €4.70 | 46 |
| 2026-07-17 | €4.76 | 0.00% | €4.76 | €4.76 | €4.76 | 0 |
| 2026-07-16 | €4.76 | 0.00% | €4.76 | €4.76 | €4.76 | 0 |
| 2026-07-15 | €4.76 | 0.00% | €4.76 | €4.76 | €4.76 | 0 |
| 2026-07-14 | €4.76 | 0.00% | €4.76 | €4.76 | €4.76 | 0 |
| 2026-07-13 | €4.76 | -3.25% | €4.78 | €4.78 | €4.70 | 1.03K |
| 2026-07-10 | €4.92 | +1.65% | €4.92 | €4.92 | €4.92 | 0 |
| 2026-07-09 | €4.84 | +2.11% | €4.84 | €4.84 | €4.84 | 0 |
| 2026-07-08 | €4.74 | -2.47% | €4.80 | €4.80 | €4.74 | 566 |
| 2026-07-07 | €4.86 | -0.41% | €4.86 | €4.86 | €4.86 | 0 |
| 2026-07-06 | €4.88 | -1.21% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-07-03 | €4.94 | +0.82% | €4.94 | €4.94 | €4.94 | 0 |
| 2026-07-02 | €4.90 | -0.81% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-07-01 | €4.94 | +0.41% | €4.94 | €4.94 | €4.94 | 0 |
| 2026-06-30 | €4.92 | 0.00% | €4.92 | €4.92 | €4.92 | 0 |
| 2026-06-29 | €4.92 | +0.41% | €4.88 | €4.92 | €4.88 | 894 |
| 2026-06-26 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-06-25 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-06-24 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-06-23 | €4.90 | +2.51% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-06-22 | €4.78 | -2.05% | €5.00 | €5.00 | €4.78 | 18 |
| 2026-06-19 | €4.88 | +0.83% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-06-18 | €4.84 | 0.00% | €4.84 | €4.84 | €4.84 | 0 |
| 2026-06-17 | €4.84 | +2.98% | €4.80 | €4.84 | €4.74 | 1.07K |
| 2026-06-16 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-06-15 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-06-12 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-06-11 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-06-10 | €4.70 | -1.67% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-06-09 | €4.78 | -1.24% | €4.88 | €4.88 | €4.66 | 25 |
| 2026-06-08 | €4.84 | +0.41% | €4.74 | €4.84 | €4.68 | 137 |
| 2026-06-05 | €4.82 | -1.63% | €4.80 | €4.82 | €4.78 | 1.04K |
| 2026-06-04 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-06-03 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-06-02 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-06-01 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-05-29 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-05-28 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |