Tatton Asset Management Plc TAM
LSE · Birleşik Krallık · Finans
GBp 634,00-8,00 (-%1,25)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 634,00 | -%1,25 | GBp 654,00 | GBp 654,00 | GBp 628,00 | 29,32K |
| 2026-09-30 | GBp 642,00 | +%0,31 | GBp 650,00 | GBp 660,00 | GBp 636,00 | 76,52K |
| 2026-09-29 | GBp 640,00 | -%0,93 | GBp 650,00 | GBp 660,00 | GBp 634,00 | 53,38K |
| 2026-09-28 | GBp 646,00 | +%0,62 | GBp 650,00 | GBp 656,00 | GBp 640,00 | 68,84K |
| 2026-09-25 | GBp 642,00 | -%0,62 | GBp 656,00 | GBp 656,00 | GBp 640,00 | 619,93K |
| 2026-09-24 | GBp 646,00 | +%1,89 | GBp 640,00 | GBp 656,00 | GBp 634,00 | 116,86K |
| 2026-09-23 | GBp 634,00 | -%2,46 | GBp 650,00 | GBp 650,00 | GBp 633,21 | 55,62K |
| 2026-09-22 | GBp 650,00 | +%0,31 | GBp 646,00 | GBp 650,00 | GBp 644,00 | 13,82K |
| 2026-09-21 | GBp 648,00 | +%0,31 | GBp 626,00 | GBp 656,00 | GBp 626,00 | 66,26K |
| 2026-09-18 | GBp 646,00 | -%2,12 | GBp 658,00 | GBp 690,00 | GBp 636,00 | 60,41K |
| 2026-09-17 | GBp 660,00 | +%1,23 | GBp 680,00 | GBp 680,00 | GBp 650,00 | 208,36K |
| 2026-09-16 | GBp 652,00 | +%0,31 | GBp 646,00 | GBp 664,00 | GBp 642,00 | 146,33K |
| 2026-09-15 | GBp 650,00 | -%0,91 | GBp 652,00 | GBp 656,00 | GBp 644,00 | 88,59K |
| 2026-09-14 | GBp 656,00 | -%2,38 | GBp 666,00 | GBp 690,00 | GBp 652,00 | 238,37K |
| 2026-09-11 | GBp 672,00 | +%1,20 | GBp 666,00 | GBp 680,00 | GBp 664,00 | 57,19K |
| 2026-09-10 | GBp 664,00 | -%0,60 | GBp 674,00 | GBp 674,00 | GBp 662,00 | 36,94K |
| 2026-09-09 | GBp 668,00 | -%0,30 | GBp 660,00 | GBp 668,80 | GBp 660,00 | 211,41K |
| 2026-09-08 | GBp 670,00 | -%0,59 | GBp 678,00 | GBp 693,38 | GBp 660,00 | 47,42K |
| 2026-09-07 | GBp 674,00 | -%3,16 | GBp 692,00 | GBp 714,00 | GBp 674,00 | 36,18K |
| 2026-09-04 | GBp 696,00 | -%0,57 | GBp 690,00 | GBp 716,00 | GBp 686,00 | 47,25K |
| 2026-09-03 | GBp 700,00 | +%2,64 | GBp 684,00 | GBp 712,00 | GBp 678,00 | 178,65K |
| 2026-09-02 | GBp 682,00 | -%1,73 | GBp 688,00 | GBp 702,00 | GBp 676,00 | 261,74K |
| 2026-09-01 | GBp 694,00 | +%0,29 | GBp 694,00 | GBp 720,00 | GBp 686,00 | 92,62K |
| 2026-08-28 | GBp 692,00 | -%0,57 | GBp 706,00 | GBp 720,00 | GBp 688,00 | 112,50K |
| 2026-08-27 | GBp 696,00 | -%0,85 | GBp 706,00 | GBp 718,00 | GBp 696,00 | 37,05K |
| 2026-08-26 | GBp 702,00 | -%1,13 | GBp 716,00 | GBp 716,00 | GBp 698,52 | 36,10K |
| 2026-08-25 | GBp 710,00 | +%2,01 | GBp 698,00 | GBp 710,00 | GBp 690,00 | 97,45K |
| 2026-08-24 | GBp 696,00 | +%0,87 | GBp 698,00 | GBp 708,00 | GBp 690,00 | 55,80K |
| 2026-08-21 | GBp 690,00 | -%0,29 | GBp 690,00 | GBp 714,00 | GBp 690,00 | 56,76K |
| 2026-08-20 | GBp 692,00 | -%0,29 | GBp 694,00 | GBp 708,00 | GBp 686,00 | 31,98K |
| 2026-08-19 | GBp 694,00 | +%0,29 | GBp 710,00 | GBp 716,00 | GBp 686,96 | 26,84K |
| 2026-08-18 | GBp 692,00 | -%0,29 | GBp 690,00 | GBp 700,00 | GBp 688,00 | 61,79K |
| 2026-08-17 | GBp 694,00 | -%0,86 | GBp 710,00 | GBp 710,00 | GBp 688,00 | 71,40K |
| 2026-08-14 | GBp 700,00 | +%2,04 | GBp 684,00 | GBp 720,00 | GBp 680,00 | 58,96K |
| 2026-08-13 | GBp 686,00 | -%1,72 | GBp 700,00 | GBp 709,39 | GBp 684,00 | 65,03K |
| 2026-08-12 | GBp 698,00 | -%1,13 | GBp 702,00 | GBp 712,00 | GBp 692,00 | 41,21K |
| 2026-08-11 | GBp 706,00 | %0,00 | GBp 706,00 | GBp 736,00 | GBp 702,00 | 50,04K |
| 2026-08-10 | GBp 706,00 | -%1,12 | GBp 720,00 | GBp 738,00 | GBp 702,00 | 62,29K |
| 2026-08-07 | GBp 714,00 | +%1,42 | GBp 716,00 | GBp 724,00 | GBp 704,68 | 80,12K |
| 2026-08-06 | GBp 704,00 | -%0,85 | GBp 710,00 | GBp 724,00 | GBp 702,00 | 33,08K |
| 2026-08-05 | GBp 710,00 | +%0,28 | GBp 710,00 | GBp 714,00 | GBp 702,00 | 154,36K |
| 2026-08-04 | GBp 708,00 | +%0,28 | GBp 738,00 | GBp 738,00 | GBp 696,00 | 80,26K |
| 2026-08-03 | GBp 706,00 | -%0,28 | GBp 716,00 | GBp 740,00 | GBp 702,00 | 57,81K |
| 2026-07-31 | GBp 708,00 | -%0,56 | GBp 714,00 | GBp 740,00 | GBp 700,00 | 40,75K |
| 2026-07-30 | GBp 712,00 | -%1,11 | GBp 724,00 | GBp 725,68 | GBp 705,41 | 93,97K |
| 2026-07-29 | GBp 720,00 | -%1,37 | GBp 726,00 | GBp 766,00 | GBp 710,00 | 122,59K |
| 2026-07-28 | GBp 730,00 | -%0,27 | GBp 734,00 | GBp 762,00 | GBp 724,00 | 37,46K |
| 2026-07-27 | GBp 732,00 | -%1,08 | GBp 742,00 | GBp 766,00 | GBp 728,00 | 26,57K |
| 2026-07-24 | GBp 740,00 | %0,00 | GBp 746,00 | GBp 749,82 | GBp 734,00 | 23,34K |
| 2026-07-23 | GBp 740,00 | -%1,33 | GBp 750,00 | GBp 784,00 | GBp 730,00 | 84,06K |
| 2026-07-22 | GBp 750,00 | %0,00 | GBp 758,00 | GBp 767,08 | GBp 744,00 | 107,80K |
| 2026-07-21 | GBp 750,00 | -%4,09 | GBp 776,00 | GBp 804,00 | GBp 744,00 | 174,57K |
| 2026-07-20 | GBp 782,00 | %0,00 | GBp 782,00 | GBp 808,00 | GBp 772,78 | 90,39K |
| 2026-07-17 | GBp 782,00 | -%2,25 | GBp 782,00 | GBp 817,83 | GBp 782,00 | 154,41K |
| 2026-07-16 | GBp 800,00 | +%2,56 | GBp 762,00 | GBp 800,00 | GBp 744,00 | 144,15K |
| 2026-07-15 | GBp 780,00 | +%5,41 | GBp 740,00 | GBp 780,00 | GBp 734,96 | 213,15K |
| 2026-07-14 | GBp 740,00 | +%3,35 | GBp 720,00 | GBp 742,60 | GBp 712,00 | 216,82K |
| 2026-07-13 | GBp 716,00 | -%0,56 | GBp 724,00 | GBp 726,90 | GBp 710,00 | 190,62K |
| 2026-07-10 | GBp 720,00 | -%1,64 | GBp 734,00 | GBp 734,00 | GBp 720,00 | 36,99K |
| 2026-07-09 | GBp 732,00 | +%1,67 | GBp 722,00 | GBp 732,00 | GBp 718,00 | 88,64K |
| 2026-07-08 | GBp 720,00 | -%1,10 | GBp 734,00 | GBp 734,00 | GBp 720,00 | 71,05K |
| 2026-07-07 | GBp 728,00 | +%0,28 | GBp 730,00 | GBp 736,84 | GBp 720,00 | 126,76K |
| 2026-07-06 | GBp 726,00 | -%0,27 | GBp 750,00 | GBp 750,00 | GBp 726,00 | 33,77K |
| 2026-07-03 | GBp 728,00 | -%0,82 | GBp 740,00 | GBp 740,00 | GBp 728,00 | 180,88K |
| 2026-07-02 | GBp 734,00 | -%0,81 | GBp 744,00 | GBp 748,00 | GBp 734,00 | 27,31K |
| 2026-07-01 | GBp 740,00 | -%0,54 | GBp 750,00 | GBp 750,00 | GBp 732,00 | 46,50K |
| 2026-06-30 | GBp 744,00 | +%0,54 | GBp 736,00 | GBp 776,00 | GBp 734,00 | 285,88K |
| 2026-06-29 | GBp 740,00 | -%0,80 | GBp 756,00 | GBp 768,00 | GBp 738,00 | 202,47K |
| 2026-06-26 | GBp 746,00 | +%0,81 | GBp 728,00 | GBp 756,00 | GBp 723,99 | 50,49K |
| 2026-06-25 | GBp 740,00 | -%0,54 | GBp 710,00 | GBp 746,00 | GBp 710,00 | 115,59K |
| 2026-06-24 | GBp 744,00 | +%4,49 | GBp 716,00 | GBp 750,00 | GBp 700,00 | 175,00K |
| 2026-06-23 | GBp 712,00 | -%0,56 | GBp 720,00 | GBp 720,00 | GBp 698,26 | 86,04K |
| 2026-06-22 | GBp 716,00 | +%1,70 | GBp 694,00 | GBp 720,00 | GBp 694,00 | 237,57K |
| 2026-06-19 | GBp 704,00 | +%0,57 | GBp 700,00 | GBp 720,00 | GBp 680,00 | 131,14K |
| 2026-06-18 | GBp 700,00 | +%0,86 | GBp 704,00 | GBp 708,24 | GBp 684,86 | 67,00K |
| 2026-06-17 | GBp 694,00 | %0,00 | GBp 700,00 | GBp 706,00 | GBp 682,00 | 91,45K |
| 2026-06-16 | GBp 694,00 | +%15,28 | GBp 636,00 | GBp 700,00 | GBp 636,00 | 1,46M |
| 2026-06-15 | GBp 602,00 | +%1,01 | GBp 590,00 | GBp 614,00 | GBp 590,00 | 189,64K |
| 2026-06-12 | GBp 596,00 | +%0,34 | GBp 600,00 | GBp 600,12 | GBp 590,00 | 24,90K |
| 2026-06-11 | GBp 594,00 | -%0,67 | GBp 598,00 | GBp 598,00 | GBp 588,00 | 24,70K |
| 2026-06-10 | GBp 598,00 | +%1,70 | GBp 588,00 | GBp 608,00 | GBp 574,00 | 41,09K |
| 2026-06-09 | GBp 588,00 | -%2,65 | GBp 588,00 | GBp 604,00 | GBp 580,00 | 111,36K |
| 2026-06-08 | GBp 604,00 | +%3,07 | GBp 580,00 | GBp 608,00 | GBp 575,63 | 167,59K |
| 2026-06-05 | GBp 586,00 | -%0,34 | GBp 588,00 | GBp 588,00 | GBp 581,60 | 38,37K |
| 2026-06-04 | GBp 588,00 | +%0,34 | GBp 580,00 | GBp 600,00 | GBp 579,12 | 61,63K |
| 2026-06-03 | GBp 586,00 | +%1,38 | GBp 580,00 | GBp 590,00 | GBp 574,18 | 233,16K |
| 2026-06-02 | GBp 578,00 | -%2,36 | GBp 592,00 | GBp 612,00 | GBp 574,00 | 852,34K |
| 2026-06-01 | GBp 592,00 | -%0,67 | GBp 624,00 | GBp 624,00 | GBp 588,00 | 78,55K |
| 2026-05-29 | GBp 596,00 | -%0,33 | GBp 598,00 | GBp 600,00 | GBp 586,00 | 35,38K |
| 2026-05-28 | GBp 598,00 | -%1,64 | GBp 610,00 | GBp 610,80 | GBp 591,10 | 111,31K |