Tatton Asset Management Plc TAM
LSE · United Kingdom · Finance
GBp 634.00-8.00 (-1.25%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 634.00 | -1.25% | GBp 654.00 | GBp 654.00 | GBp 628.00 | 29.32K |
| 2026-09-30 | GBp 642.00 | +0.31% | GBp 650.00 | GBp 660.00 | GBp 636.00 | 76.52K |
| 2026-09-29 | GBp 640.00 | -0.93% | GBp 650.00 | GBp 660.00 | GBp 634.00 | 53.38K |
| 2026-09-28 | GBp 646.00 | +0.62% | GBp 650.00 | GBp 656.00 | GBp 640.00 | 68.84K |
| 2026-09-25 | GBp 642.00 | -0.62% | GBp 656.00 | GBp 656.00 | GBp 640.00 | 619.93K |
| 2026-09-24 | GBp 646.00 | +1.89% | GBp 640.00 | GBp 656.00 | GBp 634.00 | 116.86K |
| 2026-09-23 | GBp 634.00 | -2.46% | GBp 650.00 | GBp 650.00 | GBp 633.21 | 55.62K |
| 2026-09-22 | GBp 650.00 | +0.31% | GBp 646.00 | GBp 650.00 | GBp 644.00 | 13.82K |
| 2026-09-21 | GBp 648.00 | +0.31% | GBp 626.00 | GBp 656.00 | GBp 626.00 | 66.26K |
| 2026-09-18 | GBp 646.00 | -2.12% | GBp 658.00 | GBp 690.00 | GBp 636.00 | 60.41K |
| 2026-09-17 | GBp 660.00 | +1.23% | GBp 680.00 | GBp 680.00 | GBp 650.00 | 208.36K |
| 2026-09-16 | GBp 652.00 | +0.31% | GBp 646.00 | GBp 664.00 | GBp 642.00 | 146.33K |
| 2026-09-15 | GBp 650.00 | -0.91% | GBp 652.00 | GBp 656.00 | GBp 644.00 | 88.59K |
| 2026-09-14 | GBp 656.00 | -2.38% | GBp 666.00 | GBp 690.00 | GBp 652.00 | 238.37K |
| 2026-09-11 | GBp 672.00 | +1.20% | GBp 666.00 | GBp 680.00 | GBp 664.00 | 57.19K |
| 2026-09-10 | GBp 664.00 | -0.60% | GBp 674.00 | GBp 674.00 | GBp 662.00 | 36.94K |
| 2026-09-09 | GBp 668.00 | -0.30% | GBp 660.00 | GBp 668.80 | GBp 660.00 | 211.41K |
| 2026-09-08 | GBp 670.00 | -0.59% | GBp 678.00 | GBp 693.38 | GBp 660.00 | 47.42K |
| 2026-09-07 | GBp 674.00 | -3.16% | GBp 692.00 | GBp 714.00 | GBp 674.00 | 36.18K |
| 2026-09-04 | GBp 696.00 | -0.57% | GBp 690.00 | GBp 716.00 | GBp 686.00 | 47.25K |
| 2026-09-03 | GBp 700.00 | +2.64% | GBp 684.00 | GBp 712.00 | GBp 678.00 | 178.65K |
| 2026-09-02 | GBp 682.00 | -1.73% | GBp 688.00 | GBp 702.00 | GBp 676.00 | 261.74K |
| 2026-09-01 | GBp 694.00 | +0.29% | GBp 694.00 | GBp 720.00 | GBp 686.00 | 92.62K |
| 2026-08-28 | GBp 692.00 | -0.57% | GBp 706.00 | GBp 720.00 | GBp 688.00 | 112.50K |
| 2026-08-27 | GBp 696.00 | -0.85% | GBp 706.00 | GBp 718.00 | GBp 696.00 | 37.05K |
| 2026-08-26 | GBp 702.00 | -1.13% | GBp 716.00 | GBp 716.00 | GBp 698.52 | 36.10K |
| 2026-08-25 | GBp 710.00 | +2.01% | GBp 698.00 | GBp 710.00 | GBp 690.00 | 97.45K |
| 2026-08-24 | GBp 696.00 | +0.87% | GBp 698.00 | GBp 708.00 | GBp 690.00 | 55.80K |
| 2026-08-21 | GBp 690.00 | -0.29% | GBp 690.00 | GBp 714.00 | GBp 690.00 | 56.76K |
| 2026-08-20 | GBp 692.00 | -0.29% | GBp 694.00 | GBp 708.00 | GBp 686.00 | 31.98K |
| 2026-08-19 | GBp 694.00 | +0.29% | GBp 710.00 | GBp 716.00 | GBp 686.96 | 26.84K |
| 2026-08-18 | GBp 692.00 | -0.29% | GBp 690.00 | GBp 700.00 | GBp 688.00 | 61.79K |
| 2026-08-17 | GBp 694.00 | -0.86% | GBp 710.00 | GBp 710.00 | GBp 688.00 | 71.40K |
| 2026-08-14 | GBp 700.00 | +2.04% | GBp 684.00 | GBp 720.00 | GBp 680.00 | 58.96K |
| 2026-08-13 | GBp 686.00 | -1.72% | GBp 700.00 | GBp 709.39 | GBp 684.00 | 65.03K |
| 2026-08-12 | GBp 698.00 | -1.13% | GBp 702.00 | GBp 712.00 | GBp 692.00 | 41.21K |
| 2026-08-11 | GBp 706.00 | 0.00% | GBp 706.00 | GBp 736.00 | GBp 702.00 | 50.04K |
| 2026-08-10 | GBp 706.00 | -1.12% | GBp 720.00 | GBp 738.00 | GBp 702.00 | 62.29K |
| 2026-08-07 | GBp 714.00 | +1.42% | GBp 716.00 | GBp 724.00 | GBp 704.68 | 80.12K |
| 2026-08-06 | GBp 704.00 | -0.85% | GBp 710.00 | GBp 724.00 | GBp 702.00 | 33.08K |
| 2026-08-05 | GBp 710.00 | +0.28% | GBp 710.00 | GBp 714.00 | GBp 702.00 | 154.36K |
| 2026-08-04 | GBp 708.00 | +0.28% | GBp 738.00 | GBp 738.00 | GBp 696.00 | 80.26K |
| 2026-08-03 | GBp 706.00 | -0.28% | GBp 716.00 | GBp 740.00 | GBp 702.00 | 57.81K |
| 2026-07-31 | GBp 708.00 | -0.56% | GBp 714.00 | GBp 740.00 | GBp 700.00 | 40.75K |
| 2026-07-30 | GBp 712.00 | -1.11% | GBp 724.00 | GBp 725.68 | GBp 705.41 | 93.97K |
| 2026-07-29 | GBp 720.00 | -1.37% | GBp 726.00 | GBp 766.00 | GBp 710.00 | 122.59K |
| 2026-07-28 | GBp 730.00 | -0.27% | GBp 734.00 | GBp 762.00 | GBp 724.00 | 37.46K |
| 2026-07-27 | GBp 732.00 | -1.08% | GBp 742.00 | GBp 766.00 | GBp 728.00 | 26.57K |
| 2026-07-24 | GBp 740.00 | 0.00% | GBp 746.00 | GBp 749.82 | GBp 734.00 | 23.34K |
| 2026-07-23 | GBp 740.00 | -1.33% | GBp 750.00 | GBp 784.00 | GBp 730.00 | 84.06K |
| 2026-07-22 | GBp 750.00 | 0.00% | GBp 758.00 | GBp 767.08 | GBp 744.00 | 107.80K |
| 2026-07-21 | GBp 750.00 | -4.09% | GBp 776.00 | GBp 804.00 | GBp 744.00 | 174.57K |
| 2026-07-20 | GBp 782.00 | 0.00% | GBp 782.00 | GBp 808.00 | GBp 772.78 | 90.39K |
| 2026-07-17 | GBp 782.00 | -2.25% | GBp 782.00 | GBp 817.83 | GBp 782.00 | 154.41K |
| 2026-07-16 | GBp 800.00 | +2.56% | GBp 762.00 | GBp 800.00 | GBp 744.00 | 144.15K |
| 2026-07-15 | GBp 780.00 | +5.41% | GBp 740.00 | GBp 780.00 | GBp 734.96 | 213.15K |
| 2026-07-14 | GBp 740.00 | +3.35% | GBp 720.00 | GBp 742.60 | GBp 712.00 | 216.82K |
| 2026-07-13 | GBp 716.00 | -0.56% | GBp 724.00 | GBp 726.90 | GBp 710.00 | 190.62K |
| 2026-07-10 | GBp 720.00 | -1.64% | GBp 734.00 | GBp 734.00 | GBp 720.00 | 36.99K |
| 2026-07-09 | GBp 732.00 | +1.67% | GBp 722.00 | GBp 732.00 | GBp 718.00 | 88.64K |
| 2026-07-08 | GBp 720.00 | -1.10% | GBp 734.00 | GBp 734.00 | GBp 720.00 | 71.05K |
| 2026-07-07 | GBp 728.00 | +0.28% | GBp 730.00 | GBp 736.84 | GBp 720.00 | 126.76K |
| 2026-07-06 | GBp 726.00 | -0.27% | GBp 750.00 | GBp 750.00 | GBp 726.00 | 33.77K |
| 2026-07-03 | GBp 728.00 | -0.82% | GBp 740.00 | GBp 740.00 | GBp 728.00 | 180.88K |
| 2026-07-02 | GBp 734.00 | -0.81% | GBp 744.00 | GBp 748.00 | GBp 734.00 | 27.31K |
| 2026-07-01 | GBp 740.00 | -0.54% | GBp 750.00 | GBp 750.00 | GBp 732.00 | 46.50K |
| 2026-06-30 | GBp 744.00 | +0.54% | GBp 736.00 | GBp 776.00 | GBp 734.00 | 285.88K |
| 2026-06-29 | GBp 740.00 | -0.80% | GBp 756.00 | GBp 768.00 | GBp 738.00 | 202.47K |
| 2026-06-26 | GBp 746.00 | +0.81% | GBp 728.00 | GBp 756.00 | GBp 723.99 | 50.49K |
| 2026-06-25 | GBp 740.00 | -0.54% | GBp 710.00 | GBp 746.00 | GBp 710.00 | 115.59K |
| 2026-06-24 | GBp 744.00 | +4.49% | GBp 716.00 | GBp 750.00 | GBp 700.00 | 175.00K |
| 2026-06-23 | GBp 712.00 | -0.56% | GBp 720.00 | GBp 720.00 | GBp 698.26 | 86.04K |
| 2026-06-22 | GBp 716.00 | +1.70% | GBp 694.00 | GBp 720.00 | GBp 694.00 | 237.57K |
| 2026-06-19 | GBp 704.00 | +0.57% | GBp 700.00 | GBp 720.00 | GBp 680.00 | 131.14K |
| 2026-06-18 | GBp 700.00 | +0.86% | GBp 704.00 | GBp 708.24 | GBp 684.86 | 67.00K |
| 2026-06-17 | GBp 694.00 | 0.00% | GBp 700.00 | GBp 706.00 | GBp 682.00 | 91.45K |
| 2026-06-16 | GBp 694.00 | +15.28% | GBp 636.00 | GBp 700.00 | GBp 636.00 | 1.46M |
| 2026-06-15 | GBp 602.00 | +1.01% | GBp 590.00 | GBp 614.00 | GBp 590.00 | 189.64K |
| 2026-06-12 | GBp 596.00 | +0.34% | GBp 600.00 | GBp 600.12 | GBp 590.00 | 24.90K |
| 2026-06-11 | GBp 594.00 | -0.67% | GBp 598.00 | GBp 598.00 | GBp 588.00 | 24.70K |
| 2026-06-10 | GBp 598.00 | +1.70% | GBp 588.00 | GBp 608.00 | GBp 574.00 | 41.09K |
| 2026-06-09 | GBp 588.00 | -2.65% | GBp 588.00 | GBp 604.00 | GBp 580.00 | 111.36K |
| 2026-06-08 | GBp 604.00 | +3.07% | GBp 580.00 | GBp 608.00 | GBp 575.63 | 167.59K |
| 2026-06-05 | GBp 586.00 | -0.34% | GBp 588.00 | GBp 588.00 | GBp 581.60 | 38.37K |
| 2026-06-04 | GBp 588.00 | +0.34% | GBp 580.00 | GBp 600.00 | GBp 579.12 | 61.63K |
| 2026-06-03 | GBp 586.00 | +1.38% | GBp 580.00 | GBp 590.00 | GBp 574.18 | 233.16K |
| 2026-06-02 | GBp 578.00 | -2.36% | GBp 592.00 | GBp 612.00 | GBp 574.00 | 852.34K |
| 2026-06-01 | GBp 592.00 | -0.67% | GBp 624.00 | GBp 624.00 | GBp 588.00 | 78.55K |
| 2026-05-29 | GBp 596.00 | -0.33% | GBp 598.00 | GBp 600.00 | GBp 586.00 | 35.38K |
| 2026-05-28 | GBp 598.00 | -1.64% | GBp 610.00 | GBp 610.80 | GBp 591.10 | 111.31K |