Tamtron Group Oyj TAMTRON
OMXHEX · Finlandiya · Ulaştırma
€4,10-0,06 (-%1,44)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4,10 | -%1,44 | €4,16 | €4,18 | €4,10 | 1,93K |
| 2026-09-30 | €4,16 | +%1,46 | €4,16 | €4,16 | €4,16 | 60 |
| 2026-09-29 | €4,10 | %0,00 | €4,10 | €4,10 | €4,10 | 674 |
| 2026-09-28 | €4,10 | -%0,49 | €4,16 | €4,16 | €4,10 | 6,37K |
| 2026-09-25 | €4,12 | +%0,49 | €4,12 | €4,12 | €4,12 | 181 |
| 2026-09-24 | €4,10 | %0,00 | €4,10 | €4,10 | €4,10 | 1,24K |
| 2026-09-23 | €4,10 | -%0,49 | €4,18 | €4,18 | €4,10 | 667 |
| 2026-09-22 | €4,12 | %0,00 | €4,12 | €4,12 | €4,12 | 12 |
| 2026-09-21 | €4,12 | +%0,49 | €4,12 | €4,12 | €4,12 | 600 |
| 2026-09-18 | €4,10 | %0,00 | €4,10 | €4,10 | €4,10 | 354 |
| 2026-09-17 | €4,10 | +%2,50 | €4,06 | €4,18 | €4,06 | 4,15K |
| 2026-09-16 | €4,00 | -%0,50 | €4,04 | €4,04 | €4,00 | 142 |
| 2026-09-15 | €4,02 | +%0,50 | €3,96 | €4,02 | €3,96 | 2 |
| 2026-09-14 | €4,00 | %0,00 | €4,06 | €4,06 | €3,96 | 279 |
| 2026-09-11 | €4,00 | %0,00 | €4,02 | €4,02 | €4,00 | 40 |
| 2026-09-10 | €4,00 | +%0,50 | €4,00 | €4,00 | €3,94 | 316 |
| 2026-09-09 | €3,98 | %0,00 | €3,90 | €4,00 | €3,90 | 1,12K |
| 2026-09-08 | €3,98 | -%2,93 | €4,08 | €4,08 | €3,92 | 1,81K |
| 2026-09-07 | €4,10 | +%0,99 | €4,00 | €4,10 | €4,00 | 270 |
| 2026-09-04 | €4,06 | -%0,49 | €4,08 | €4,08 | €4,06 | 22 |
| 2026-09-03 | €4,08 | +%2,00 | €4,08 | €4,08 | €3,98 | 169 |
| 2026-09-02 | €4,00 | %0,00 | €4,00 | €4,00 | €3,90 | 1,36K |
| 2026-09-01 | €4,00 | -%3,38 | €4,00 | €4,12 | €3,98 | 2,41K |
| 2026-08-31 | €4,14 | +%1,47 | €4,12 | €4,14 | €4,04 | 2,04K |
| 2026-08-28 | €4,08 | -%0,49 | €4,10 | €4,12 | €4,00 | 4,70K |
| 2026-08-27 | €4,10 | +%4,06 | €4,00 | €4,10 | €4,00 | 2,29K |
| 2026-08-26 | €3,94 | -%3,90 | €4,08 | €4,08 | €3,94 | 1,62K |
| 2026-08-25 | €4,10 | +%0,99 | €4,00 | €4,12 | €4,00 | 1,34K |
| 2026-08-24 | €4,06 | -%0,98 | €4,14 | €4,14 | €4,00 | 5,85K |
| 2026-08-21 | €4,10 | -%1,91 | €4,16 | €4,30 | €3,92 | 14,55K |
| 2026-08-20 | €4,18 | -%0,48 | €4,20 | €4,20 | €4,16 | 1,73K |
| 2026-08-19 | €4,20 | -%4,11 | €4,38 | €4,38 | €4,14 | 8,87K |
| 2026-08-18 | €4,38 | -%4,78 | €4,50 | €4,50 | €4,20 | 14,36K |
| 2026-08-17 | €4,60 | +%2,22 | €4,46 | €4,60 | €4,46 | 252 |
| 2026-08-14 | €4,50 | -%0,88 | €4,50 | €4,50 | €4,50 | 100 |
| 2026-08-13 | €4,54 | +%0,44 | €4,56 | €4,56 | €4,48 | 703 |
| 2026-08-12 | €4,52 | -%1,74 | €4,60 | €4,60 | €4,50 | 1,93K |
| 2026-08-11 | €4,60 | %0,00 | €4,50 | €4,60 | €4,50 | 674 |
| 2026-08-10 | €4,60 | +%2,22 | €4,50 | €4,60 | €4,50 | 211 |
| 2026-08-07 | €4,50 | -%4,66 | €4,60 | €4,60 | €4,50 | 1,31K |
| 2026-08-06 | €4,72 | +%3,51 | €4,62 | €4,72 | €4,62 | 226 |
| 2026-08-05 | €4,56 | +%1,33 | €4,50 | €4,56 | €4,50 | 803 |
| 2026-08-04 | €4,50 | +%2,27 | €4,44 | €4,50 | €4,44 | 158 |
| 2026-08-03 | €4,40 | -%2,22 | €4,50 | €4,58 | €4,40 | 3,09K |
| 2026-07-31 | €4,50 | +%0,45 | €4,50 | €4,52 | €4,40 | 475 |
| 2026-07-30 | €4,48 | -%1,32 | €4,52 | €4,54 | €4,46 | 1,27K |
| 2026-07-29 | €4,54 | +%0,44 | €4,62 | €4,62 | €4,54 | 778 |
| 2026-07-28 | €4,52 | -%0,44 | €4,50 | €4,54 | €4,50 | 727 |
| 2026-07-27 | €4,54 | -%1,73 | €4,62 | €4,68 | €4,50 | 1,48K |
| 2026-07-24 | €4,62 | +%2,21 | €4,50 | €4,62 | €4,50 | 842 |
| 2026-07-23 | €4,52 | +%0,44 | €4,50 | €4,52 | €4,38 | 7,62K |
| 2026-07-22 | €4,50 | -%4,26 | €4,68 | €4,68 | €4,50 | 11,75K |
| 2026-07-21 | €4,70 | +%0,86 | €4,68 | €4,72 | €4,68 | 2,11K |
| 2026-07-20 | €4,66 | -%4,90 | €4,88 | €4,88 | €4,60 | 15,22K |
| 2026-07-17 | €4,90 | -%7,55 | €5,30 | €5,30 | €4,50 | 18,36K |
| 2026-07-16 | €5,30 | -%0,93 | €5,35 | €5,35 | €5,30 | 471 |
| 2026-07-15 | €5,35 | %0,00 | €5,35 | €5,35 | €5,35 | 0 |
| 2026-07-14 | €5,35 | +%2,88 | €5,20 | €5,35 | €5,20 | 210 |
| 2026-07-13 | €5,20 | +%0,97 | €5,10 | €5,20 | €5,10 | 924 |
| 2026-07-10 | €5,15 | %0,00 | €5,15 | €5,15 | €5,10 | 1,09K |
| 2026-07-09 | €5,15 | %0,00 | €5,10 | €5,15 | €5,10 | 148 |
| 2026-07-08 | €5,15 | -%1,90 | €5,20 | €5,25 | €5,15 | 1,25K |
| 2026-07-07 | €5,25 | %0,00 | €5,25 | €5,25 | €5,25 | 454 |
| 2026-07-06 | €5,25 | -%0,94 | €5,35 | €5,35 | €5,25 | 1,19K |
| 2026-07-03 | €5,30 | %0,00 | €5,30 | €5,30 | €5,30 | 0 |
| 2026-07-02 | €5,30 | +%0,95 | €5,30 | €5,30 | €5,30 | 142 |
| 2026-07-01 | €5,25 | -%0,94 | €5,30 | €5,30 | €5,25 | 65 |
| 2026-06-30 | €5,30 | +%0,95 | €5,05 | €5,30 | €5,05 | 418 |
| 2026-06-29 | €5,25 | -%0,94 | €5,35 | €5,35 | €5,25 | 2,03K |
| 2026-06-26 | €5,30 | %0,00 | €5,30 | €5,30 | €5,30 | 284 |
| 2026-06-25 | €5,30 | -%0,93 | €5,25 | €5,30 | €5,25 | 60 |
| 2026-06-24 | €5,35 | %0,00 | €5,35 | €5,35 | €5,35 | 640 |
| 2026-06-23 | €5,35 | -%1,83 | €5,45 | €5,45 | €5,15 | 1,47K |
| 2026-06-22 | €5,45 | %0,00 | €5,45 | €5,45 | €5,45 | 8 |
| 2026-06-18 | €5,45 | %0,00 | €5,35 | €5,45 | €5,35 | 667 |
| 2026-06-17 | €5,45 | +%0,93 | €5,40 | €5,45 | €5,40 | 215 |
| 2026-06-16 | €5,40 | -%1,82 | €5,60 | €5,60 | €5,40 | 369 |
| 2026-06-15 | €5,50 | %0,00 | €5,30 | €5,50 | €5,30 | 879 |
| 2026-06-12 | €5,50 | +%2,80 | €5,45 | €5,50 | €5,45 | 952 |
| 2026-06-11 | €5,35 | -%3,60 | €5,55 | €5,55 | €5,35 | 353 |
| 2026-06-10 | €5,55 | -%0,89 | €5,65 | €5,65 | €5,55 | 326 |
| 2026-06-09 | €5,60 | -%0,88 | €5,60 | €5,60 | €5,50 | 1,22K |
| 2026-06-08 | €5,65 | +%1,80 | €5,55 | €5,65 | €5,55 | 777 |
| 2026-06-05 | €5,55 | %0,00 | €5,55 | €5,60 | €5,50 | 853 |
| 2026-06-04 | €5,55 | -%0,89 | €5,55 | €5,55 | €5,45 | 833 |
| 2026-06-03 | €5,60 | -%0,88 | €5,55 | €5,60 | €5,30 | 4,08K |
| 2026-06-02 | €5,65 | +%1,80 | €5,60 | €5,65 | €5,45 | 4,14K |
| 2026-06-01 | €5,55 | +%2,78 | €5,45 | €5,75 | €5,45 | 2,74K |
| 2026-05-29 | €5,40 | +%1,89 | €5,25 | €5,40 | €5,25 | 1,33K |
| 2026-05-28 | €5,30 | +%2,91 | €5,15 | €5,30 | €5,15 | 1,70K |