Tamtron Group Oyj TAMTRON
OMXHEX · Finland · Transportation
€4.10-0.06 (-1.44%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.16 | +1.46% | €4.16 | €4.16 | €4.16 | 60 |
| 2026-09-29 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 674 |
| 2026-09-28 | €4.10 | -0.49% | €4.16 | €4.16 | €4.10 | 6.37K |
| 2026-09-25 | €4.12 | +0.49% | €4.12 | €4.12 | €4.12 | 181 |
| 2026-09-24 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 1.24K |
| 2026-09-23 | €4.10 | -0.49% | €4.18 | €4.18 | €4.10 | 667 |
| 2026-09-22 | €4.12 | 0.00% | €4.12 | €4.12 | €4.12 | 12 |
| 2026-09-21 | €4.12 | +0.49% | €4.12 | €4.12 | €4.12 | 600 |
| 2026-09-18 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 354 |
| 2026-09-17 | €4.10 | +2.50% | €4.06 | €4.18 | €4.06 | 4.15K |
| 2026-09-16 | €4.00 | -0.50% | €4.04 | €4.04 | €4.00 | 142 |
| 2026-09-15 | €4.02 | +0.50% | €3.96 | €4.02 | €3.96 | 2 |
| 2026-09-14 | €4.00 | 0.00% | €4.06 | €4.06 | €3.96 | 279 |
| 2026-09-11 | €4.00 | 0.00% | €4.02 | €4.02 | €4.00 | 40 |
| 2026-09-10 | €4.00 | +0.50% | €4.00 | €4.00 | €3.94 | 316 |
| 2026-09-09 | €3.98 | 0.00% | €3.90 | €4.00 | €3.90 | 1.12K |
| 2026-09-08 | €3.98 | -2.93% | €4.08 | €4.08 | €3.92 | 1.81K |
| 2026-09-07 | €4.10 | +0.99% | €4.00 | €4.10 | €4.00 | 270 |
| 2026-09-04 | €4.06 | -0.49% | €4.08 | €4.08 | €4.06 | 22 |
| 2026-09-03 | €4.08 | +2.00% | €4.08 | €4.08 | €3.98 | 169 |
| 2026-09-02 | €4.00 | 0.00% | €4.00 | €4.00 | €3.90 | 1.36K |
| 2026-09-01 | €4.00 | -3.38% | €4.00 | €4.12 | €3.98 | 2.41K |
| 2026-08-31 | €4.14 | +1.47% | €4.12 | €4.14 | €4.04 | 2.04K |
| 2026-08-28 | €4.08 | -0.49% | €4.10 | €4.12 | €4.00 | 4.70K |
| 2026-08-27 | €4.10 | +4.06% | €4.00 | €4.10 | €4.00 | 2.29K |
| 2026-08-26 | €3.94 | -3.90% | €4.08 | €4.08 | €3.94 | 1.62K |
| 2026-08-25 | €4.10 | +0.99% | €4.00 | €4.12 | €4.00 | 1.34K |
| 2026-08-24 | €4.06 | -0.98% | €4.14 | €4.14 | €4.00 | 5.85K |
| 2026-08-21 | €4.10 | -1.91% | €4.16 | €4.30 | €3.92 | 14.55K |
| 2026-08-20 | €4.18 | -0.48% | €4.20 | €4.20 | €4.16 | 1.73K |
| 2026-08-19 | €4.20 | -4.11% | €4.38 | €4.38 | €4.14 | 8.87K |
| 2026-08-18 | €4.38 | -4.78% | €4.50 | €4.50 | €4.20 | 14.36K |
| 2026-08-17 | €4.60 | +2.22% | €4.46 | €4.60 | €4.46 | 252 |
| 2026-08-14 | €4.50 | -0.88% | €4.50 | €4.50 | €4.50 | 100 |
| 2026-08-13 | €4.54 | +0.44% | €4.56 | €4.56 | €4.48 | 703 |
| 2026-08-12 | €4.52 | -1.74% | €4.60 | €4.60 | €4.50 | 1.93K |
| 2026-08-11 | €4.60 | 0.00% | €4.50 | €4.60 | €4.50 | 674 |
| 2026-08-10 | €4.60 | +2.22% | €4.50 | €4.60 | €4.50 | 211 |
| 2026-08-07 | €4.50 | -4.66% | €4.60 | €4.60 | €4.50 | 1.31K |
| 2026-08-06 | €4.72 | +3.51% | €4.62 | €4.72 | €4.62 | 226 |
| 2026-08-05 | €4.56 | +1.33% | €4.50 | €4.56 | €4.50 | 803 |
| 2026-08-04 | €4.50 | +2.27% | €4.44 | €4.50 | €4.44 | 158 |
| 2026-08-03 | €4.40 | -2.22% | €4.50 | €4.58 | €4.40 | 3.09K |
| 2026-07-31 | €4.50 | +0.45% | €4.50 | €4.52 | €4.40 | 475 |
| 2026-07-30 | €4.48 | -1.32% | €4.52 | €4.54 | €4.46 | 1.27K |
| 2026-07-29 | €4.54 | +0.44% | €4.62 | €4.62 | €4.54 | 778 |
| 2026-07-28 | €4.52 | -0.44% | €4.50 | €4.54 | €4.50 | 727 |
| 2026-07-27 | €4.54 | -1.73% | €4.62 | €4.68 | €4.50 | 1.48K |
| 2026-07-24 | €4.62 | +2.21% | €4.50 | €4.62 | €4.50 | 842 |
| 2026-07-23 | €4.52 | +0.44% | €4.50 | €4.52 | €4.38 | 7.62K |
| 2026-07-22 | €4.50 | -4.26% | €4.68 | €4.68 | €4.50 | 11.75K |
| 2026-07-21 | €4.70 | +0.86% | €4.68 | €4.72 | €4.68 | 2.11K |
| 2026-07-20 | €4.66 | -4.90% | €4.88 | €4.88 | €4.60 | 15.22K |
| 2026-07-17 | €4.90 | -7.55% | €5.30 | €5.30 | €4.50 | 18.36K |
| 2026-07-16 | €5.30 | -0.93% | €5.35 | €5.35 | €5.30 | 471 |
| 2026-07-15 | €5.35 | 0.00% | €5.35 | €5.35 | €5.35 | 0 |
| 2026-07-14 | €5.35 | +2.88% | €5.20 | €5.35 | €5.20 | 210 |
| 2026-07-13 | €5.20 | +0.97% | €5.10 | €5.20 | €5.10 | 924 |
| 2026-07-10 | €5.15 | 0.00% | €5.15 | €5.15 | €5.10 | 1.09K |
| 2026-07-09 | €5.15 | 0.00% | €5.10 | €5.15 | €5.10 | 148 |
| 2026-07-08 | €5.15 | -1.90% | €5.20 | €5.25 | €5.15 | 1.25K |
| 2026-07-07 | €5.25 | 0.00% | €5.25 | €5.25 | €5.25 | 454 |
| 2026-07-06 | €5.25 | -0.94% | €5.35 | €5.35 | €5.25 | 1.19K |
| 2026-07-03 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-07-02 | €5.30 | +0.95% | €5.30 | €5.30 | €5.30 | 142 |
| 2026-07-01 | €5.25 | -0.94% | €5.30 | €5.30 | €5.25 | 65 |
| 2026-06-30 | €5.30 | +0.95% | €5.05 | €5.30 | €5.05 | 418 |
| 2026-06-29 | €5.25 | -0.94% | €5.35 | €5.35 | €5.25 | 2.03K |
| 2026-06-26 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 284 |
| 2026-06-25 | €5.30 | -0.93% | €5.25 | €5.30 | €5.25 | 60 |
| 2026-06-24 | €5.35 | 0.00% | €5.35 | €5.35 | €5.35 | 640 |
| 2026-06-23 | €5.35 | -1.83% | €5.45 | €5.45 | €5.15 | 1.47K |
| 2026-06-22 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 8 |
| 2026-06-18 | €5.45 | 0.00% | €5.35 | €5.45 | €5.35 | 667 |
| 2026-06-17 | €5.45 | +0.93% | €5.40 | €5.45 | €5.40 | 215 |
| 2026-06-16 | €5.40 | -1.82% | €5.60 | €5.60 | €5.40 | 369 |
| 2026-06-15 | €5.50 | 0.00% | €5.30 | €5.50 | €5.30 | 879 |
| 2026-06-12 | €5.50 | +2.80% | €5.45 | €5.50 | €5.45 | 952 |
| 2026-06-11 | €5.35 | -3.60% | €5.55 | €5.55 | €5.35 | 353 |
| 2026-06-10 | €5.55 | -0.89% | €5.65 | €5.65 | €5.55 | 326 |
| 2026-06-09 | €5.60 | -0.88% | €5.60 | €5.60 | €5.50 | 1.22K |
| 2026-06-08 | €5.65 | +1.80% | €5.55 | €5.65 | €5.55 | 777 |
| 2026-06-05 | €5.55 | 0.00% | €5.55 | €5.60 | €5.50 | 853 |
| 2026-06-04 | €5.55 | -0.89% | €5.55 | €5.55 | €5.45 | 833 |
| 2026-06-03 | €5.60 | -0.88% | €5.55 | €5.60 | €5.30 | 4.08K |
| 2026-06-02 | €5.65 | +1.80% | €5.60 | €5.65 | €5.45 | 4.14K |
| 2026-06-01 | €5.55 | +2.78% | €5.45 | €5.75 | €5.45 | 2.74K |
| 2026-05-29 | €5.40 | +1.89% | €5.25 | €5.40 | €5.25 | 1.33K |
| 2026-05-28 | €5.30 | +2.91% | €5.15 | €5.30 | €5.15 | 1.70K |
| 2026-05-27 | €5.15 | -1.90% | €5.25 | €5.25 | €5.15 | 2.00K |