TAP Global PLC TAP
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 1,10+0,03 (+%2,33)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1,05 | -%2,33 | GBp 1,10 | GBp 1,10 | GBp 1,05 | 48,84K |
| 2026-09-30 | GBp 1,08 | %0,00 | GBp 1,08 | GBp 1,10 | GBp 1,02 | 1,29M |
| 2026-09-29 | GBp 1,08 | -%2,27 | GBp 1,10 | GBp 1,10 | GBp 1,02 | 2,01M |
| 2026-09-28 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,15 | GBp 1,07 |
| 927,34K |
| 2026-09-25 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,13 | GBp 1,02 | 4,98M |
| 2026-09-24 | GBp 1,10 | +%2,33 | GBp 1,13 | GBp 1,15 | GBp 1,05 | 3,52M |
| 2026-09-23 | GBp 1,08 | +%2,38 | GBp 1,05 | GBp 1,20 | GBp 1,05 | 4,61M |
| 2026-09-22 | GBp 1,05 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 3,22M |
| 2026-09-21 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,05 | GBp 1,05 | 0 |
| 2026-09-18 | GBp 1,05 | -%8,70 | GBp 1,15 | GBp 1,20 | GBp 1,00 | 1,03M |
| 2026-09-17 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,13 | GBp 1,10 | 374,06K |
| 2026-09-16 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 310,63K |
| 2026-09-15 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 799,45K |
| 2026-09-14 | GBp 1,15 | -%4,17 | GBp 1,20 | GBp 1,22 | GBp 1,10 | 1,81M |
| 2026-09-11 | GBp 1,20 | -%5,51 | GBp 1,25 | GBp 1,25 | GBp 1,17 | 1,26M |
| 2026-09-10 | GBp 1,27 | +%1,60 | GBp 1,25 | GBp 1,30 | GBp 1,20 | 403,93K |
| 2026-09-09 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,23 | GBp 1,23 | 10,00K |
| 2026-09-08 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,25 | GBp 1,20 | 442,58K |
| 2026-09-07 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,20 | 759,70K |
| 2026-09-04 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,21 | 1,07M |
| 2026-09-03 | GBp 1,25 | -%3,85 | GBp 1,30 | GBp 1,30 | GBp 1,20 | 8,16K |
| 2026-09-02 | GBp 1,30 | -%7,14 | GBp 1,40 | GBp 1,50 | GBp 1,20 | 800,00K |
| 2026-09-01 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,39 | GBp 1,31 | 55,78K |
| 2026-08-28 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,50 | GBp 1,30 | 1,08M |
| 2026-08-27 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,50 | GBp 1,30 | 199,57K |
| 2026-08-26 | GBp 1,40 | +%3,70 | GBp 1,35 | GBp 1,44 | GBp 1,31 | 797,49K |
| 2026-08-25 | GBp 1,35 | +%3,85 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 933,98K |
| 2026-08-24 | GBp 1,30 | +%4,00 | GBp 1,35 | GBp 1,35 | GBp 1,20 | 1,07M |
| 2026-08-21 | GBp 1,25 | +%8,70 | GBp 1,15 | GBp 1,30 | GBp 1,10 | 1,37M |
| 2026-08-20 | GBp 1,15 | +%4,55 | GBp 1,20 | GBp 1,40 | GBp 1,10 | 4,91M |
| 2026-08-19 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,17 | GBp 1,05 | 359,92K |
| 2026-08-18 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,13 | GBp 1,13 | 4,15K |
| 2026-08-17 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 513,88K |
| 2026-08-14 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 884,21K |
| 2026-08-13 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 419,74K |
| 2026-08-12 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,14 | GBp 1,14 | 200,00K |
| 2026-08-11 | GBp 1,10 | -%8,33 | GBp 1,20 | GBp 1,15 | GBp 1,00 | 2,69M |
| 2026-08-10 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 570,64K |
| 2026-08-07 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 746,72K |
| 2026-08-06 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 584,59K |
| 2026-08-05 | GBp 1,20 | +%9,09 | GBp 1,10 | GBp 1,26 | GBp 1,00 | 3,56M |
| 2026-08-04 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,11 | 444,47K |
| 2026-08-03 | GBp 1,10 | -%8,33 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 2,19M |
| 2026-07-31 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,15 | 139,56K |
| 2026-07-30 | GBp 1,20 | +%4,35 | GBp 1,15 | GBp 1,30 | GBp 1,10 | 2,33M |
| 2026-07-29 | GBp 1,15 | -%4,17 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 469,28K |
| 2026-07-28 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 2,94M |
| 2026-07-27 | GBp 1,20 | -%7,69 | GBp 1,30 | GBp 1,25 | GBp 1,10 | 683,93K |
| 2026-07-24 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 402,71K |
| 2026-07-23 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,30 | GBp 1,30 | 0 |
| 2026-07-22 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,21 | GBp 1,20 | 29,44K |
| 2026-07-21 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 1,24M |
| 2026-07-20 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,22 | 490,35K |
| 2026-07-17 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,25 | 37,77K |
| 2026-07-16 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 145,27K |
| 2026-07-15 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,25 | 224,08K |
| 2026-07-14 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 133,09K |
| 2026-07-13 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 16,98K |
| 2026-07-10 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 151,33K |
| 2026-07-09 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 1,12M |
| 2026-07-08 | GBp 1,30 | -%1,89 | GBp 1,33 | GBp 1,35 | GBp 1,20 | 3,18M |
| 2026-07-07 | GBp 1,33 | -%5,36 | GBp 1,40 | GBp 1,35 | GBp 1,30 | 2,04M |
| 2026-07-06 | GBp 1,40 | -%3,45 | GBp 1,45 | GBp 1,50 | GBp 1,30 | 778,86K |
| 2026-07-03 | GBp 1,45 | %0,00 | GBp 1,45 | GBp 1,50 | GBp 1,40 | 512,34K |
| 2026-07-02 | GBp 1,45 | +%3,57 | GBp 1,40 | GBp 1,50 | GBp 1,30 | 2,42M |
| 2026-07-01 | GBp 1,40 | +%5,66 | GBp 1,33 | GBp 1,50 | GBp 1,25 | 2,52M |
| 2026-06-30 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,25 | GBp 1,25 | 50,00K |
| 2026-06-29 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,36 | GBp 1,25 | 2,34M |
| 2026-06-26 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,40 | GBp 1,25 | 776,62K |
| 2026-06-25 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,40 | GBp 1,25 | 480,16K |
| 2026-06-24 | GBp 1,33 | +%1,92 | GBp 1,30 | GBp 1,25 | GBp 1,25 | 16,22K |
| 2026-06-23 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,30 | GBp 1,30 | 7,16K |
| 2026-06-22 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 484,45K |
| 2026-06-19 | GBp 1,30 | -%3,70 | GBp 1,35 | GBp 1,33 | GBp 1,20 | 1,80M |
| 2026-06-18 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,31 | GBp 1,30 | 1,16M |
| 2026-06-17 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,40 | GBp 1,30 | 965,41K |
| 2026-06-16 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,40 | GBp 1,30 | 288,36K |
| 2026-06-15 | GBp 1,35 | +%8,00 | GBp 1,30 | GBp 1,50 | GBp 1,30 | 3,17M |
| 2026-06-12 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,32 | GBp 1,23 | 1,75M |
| 2026-06-11 | GBp 1,25 | -%3,85 | GBp 1,30 | GBp 1,34 | GBp 1,10 | 654,14K |
| 2026-06-10 | GBp 1,30 | +%4,00 | GBp 1,25 | GBp 1,34 | GBp 1,24 | 1,46M |
| 2026-06-09 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,20 | 825,45K |
| 2026-06-08 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,24 | GBp 1,20 | 126,92K |
| 2026-06-05 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,20 | 2,29M |
| 2026-06-04 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,20 | 385,64K |
| 2026-06-03 | GBp 1,25 | +%4,17 | GBp 1,20 | GBp 1,30 | GBp 1,20 | 854,22K |
| 2026-06-02 | GBp 1,20 | -%7,69 | GBp 1,30 | GBp 1,30 | GBp 1,10 | 1,29M |
| 2026-06-01 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 112,45K |
| 2026-05-29 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 281,88K |
| 2026-05-28 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 69,74K |