TAP Global PLC TAP
LSE · United Kingdom · Commercial Services
GBp 1.05-0.02 (-2.33%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1.05 | -2.33% | GBp 1.10 | GBp 1.10 | GBp 1.05 | 48.84K |
| 2026-09-30 | GBp 1.08 | 0.00% | GBp 1.08 | GBp 1.10 | GBp 1.02 | 1.29M |
| 2026-09-29 | GBp 1.08 | -2.27% | GBp 1.10 | GBp 1.10 | GBp 1.02 | 2.01M |
| 2026-09-28 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.15 | GBp 1.07 | 927.34K |
| 2026-09-25 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.13 | GBp 1.02 | 4.98M |
| 2026-09-24 | GBp 1.10 | +2.33% | GBp 1.13 | GBp 1.15 | GBp 1.05 | 3.52M |
| 2026-09-23 | GBp 1.08 | +2.38% | GBp 1.05 | GBp 1.20 | GBp 1.05 | 4.61M |
| 2026-09-22 | GBp 1.05 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 3.22M |
| 2026-09-21 | GBp 1.05 | 0.00% | GBp 1.05 | GBp 1.05 | GBp 1.05 | 0 |
| 2026-09-18 | GBp 1.05 | -8.70% | GBp 1.15 | GBp 1.20 | GBp 1.00 | 1.03M |
| 2026-09-17 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.13 | GBp 1.10 | 374.06K |
| 2026-09-16 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 310.63K |
| 2026-09-15 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 799.45K |
| 2026-09-14 | GBp 1.15 | -4.17% | GBp 1.20 | GBp 1.22 | GBp 1.10 | 1.81M |
| 2026-09-11 | GBp 1.20 | -5.51% | GBp 1.25 | GBp 1.25 | GBp 1.17 | 1.26M |
| 2026-09-10 | GBp 1.27 | +1.60% | GBp 1.25 | GBp 1.30 | GBp 1.20 | 403.93K |
| 2026-09-09 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.23 | GBp 1.23 | 10.00K |
| 2026-09-08 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.25 | GBp 1.20 | 442.58K |
| 2026-09-07 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.20 | 759.70K |
| 2026-09-04 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.21 | 1.07M |
| 2026-09-03 | GBp 1.25 | -3.85% | GBp 1.30 | GBp 1.30 | GBp 1.20 | 8.16K |
| 2026-09-02 | GBp 1.30 | -7.14% | GBp 1.40 | GBp 1.50 | GBp 1.20 | 800.00K |
| 2026-09-01 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.39 | GBp 1.31 | 55.78K |
| 2026-08-28 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.50 | GBp 1.30 | 1.08M |
| 2026-08-27 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.50 | GBp 1.30 | 199.57K |
| 2026-08-26 | GBp 1.40 | +3.70% | GBp 1.35 | GBp 1.44 | GBp 1.31 | 797.49K |
| 2026-08-25 | GBp 1.35 | +3.85% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 933.98K |
| 2026-08-24 | GBp 1.30 | +4.00% | GBp 1.35 | GBp 1.35 | GBp 1.20 | 1.07M |
| 2026-08-21 | GBp 1.25 | +8.70% | GBp 1.15 | GBp 1.30 | GBp 1.10 | 1.37M |
| 2026-08-20 | GBp 1.15 | +4.55% | GBp 1.20 | GBp 1.40 | GBp 1.10 | 4.91M |
| 2026-08-19 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.17 | GBp 1.05 | 359.92K |
| 2026-08-18 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.13 | GBp 1.13 | 4.15K |
| 2026-08-17 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 513.88K |
| 2026-08-14 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 884.21K |
| 2026-08-13 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 419.74K |
| 2026-08-12 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.14 | GBp 1.14 | 200.00K |
| 2026-08-11 | GBp 1.10 | -8.33% | GBp 1.20 | GBp 1.15 | GBp 1.00 | 2.69M |
| 2026-08-10 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 570.64K |
| 2026-08-07 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 746.72K |
| 2026-08-06 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 584.59K |
| 2026-08-05 | GBp 1.20 | +9.09% | GBp 1.10 | GBp 1.26 | GBp 1.00 | 3.56M |
| 2026-08-04 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.20 | GBp 1.11 | 444.47K |
| 2026-08-03 | GBp 1.10 | -8.33% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 2.19M |
| 2026-07-31 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.15 | 139.56K |
| 2026-07-30 | GBp 1.20 | +4.35% | GBp 1.15 | GBp 1.30 | GBp 1.10 | 2.33M |
| 2026-07-29 | GBp 1.15 | -4.17% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 469.28K |
| 2026-07-28 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 2.94M |
| 2026-07-27 | GBp 1.20 | -7.69% | GBp 1.30 | GBp 1.25 | GBp 1.10 | 683.93K |
| 2026-07-24 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 402.71K |
| 2026-07-23 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.30 | GBp 1.30 | 0 |
| 2026-07-22 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.21 | GBp 1.20 | 29.44K |
| 2026-07-21 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 1.24M |
| 2026-07-20 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.22 | 490.35K |
| 2026-07-17 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.25 | 37.77K |
| 2026-07-16 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 145.27K |
| 2026-07-15 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.25 | 224.08K |
| 2026-07-14 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 133.09K |
| 2026-07-13 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 16.98K |
| 2026-07-10 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 151.33K |
| 2026-07-09 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 1.12M |
| 2026-07-08 | GBp 1.30 | -1.89% | GBp 1.33 | GBp 1.35 | GBp 1.20 | 3.18M |
| 2026-07-07 | GBp 1.33 | -5.36% | GBp 1.40 | GBp 1.35 | GBp 1.30 | 2.04M |
| 2026-07-06 | GBp 1.40 | -3.45% | GBp 1.45 | GBp 1.50 | GBp 1.30 | 778.86K |
| 2026-07-03 | GBp 1.45 | 0.00% | GBp 1.45 | GBp 1.50 | GBp 1.40 | 512.34K |
| 2026-07-02 | GBp 1.45 | +3.57% | GBp 1.40 | GBp 1.50 | GBp 1.30 | 2.42M |
| 2026-07-01 | GBp 1.40 | +5.66% | GBp 1.33 | GBp 1.50 | GBp 1.25 | 2.52M |
| 2026-06-30 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.25 | GBp 1.25 | 50.00K |
| 2026-06-29 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.36 | GBp 1.25 | 2.34M |
| 2026-06-26 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.40 | GBp 1.25 | 776.62K |
| 2026-06-25 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.40 | GBp 1.25 | 480.16K |
| 2026-06-24 | GBp 1.33 | +1.92% | GBp 1.30 | GBp 1.25 | GBp 1.25 | 16.22K |
| 2026-06-23 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.30 | GBp 1.30 | 7.16K |
| 2026-06-22 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 484.45K |
| 2026-06-19 | GBp 1.30 | -3.70% | GBp 1.35 | GBp 1.33 | GBp 1.20 | 1.80M |
| 2026-06-18 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.31 | GBp 1.30 | 1.16M |
| 2026-06-17 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 965.41K |
| 2026-06-16 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 288.36K |
| 2026-06-15 | GBp 1.35 | +8.00% | GBp 1.30 | GBp 1.50 | GBp 1.30 | 3.17M |
| 2026-06-12 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.32 | GBp 1.23 | 1.75M |
| 2026-06-11 | GBp 1.25 | -3.85% | GBp 1.30 | GBp 1.34 | GBp 1.10 | 654.14K |
| 2026-06-10 | GBp 1.30 | +4.00% | GBp 1.25 | GBp 1.34 | GBp 1.24 | 1.46M |
| 2026-06-09 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.20 | 825.45K |
| 2026-06-08 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.24 | GBp 1.20 | 126.92K |
| 2026-06-05 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.20 | 2.29M |
| 2026-06-04 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.20 | 385.64K |
| 2026-06-03 | GBp 1.25 | +4.17% | GBp 1.20 | GBp 1.30 | GBp 1.20 | 854.22K |
| 2026-06-02 | GBp 1.20 | -7.69% | GBp 1.30 | GBp 1.30 | GBp 1.10 | 1.29M |
| 2026-06-01 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 112.45K |
| 2026-05-29 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 281.88K |
| 2026-05-28 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 69.74K |