Talon Resources plc TAR
LSE · Birleşik Krallık · Finans
GBp 1,430,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1,42 | %0,00 | GBp 1,42 | GBp 1,43 | GBp 1,40 | 1,19M |
| 2026-09-29 | GBp 1,42 | -%1,72 | GBp 1,45 | GBp 1,44 | GBp 1,40 | 2,24M |
| 2026-09-28 | GBp 1,45 | %0,00 | GBp 1,45 | GBp 1,48 | GBp 1,41 | 1,27M |
| 2026-09-25 | GBp 1,45 | -%3,33 | GBp 1,50 | GBp 1,50 | GBp 1,40 | 4,04M |
| 2026-09-24 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,50 | GBp 1,45 | 208,14K |
| 2026-09-23 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,50 | GBp 1,46 | 1,42M |
| 2026-09-22 | GBp 1,50 | +%1,69 | GBp 1,48 | GBp 1,54 | GBp 1,50 | 2,15M |
| 2026-09-21 | GBp 1,48 | %0,00 | GBp 1,48 | GBp 1,49 | GBp 1,45 | 2,82M |
| 2026-09-18 | GBp 1,48 | %0,00 | GBp 1,48 | GBp 1,52 | GBp 1,45 | 2,89M |
| 2026-09-17 | GBp 1,48 | -%6,05 | GBp 1,55 | GBp 1,52 | GBp 1,46 | 1,26M |
| 2026-09-16 | GBp 1,57 | +%1,29 | GBp 1,55 | GBp 1,57 | GBp 1,52 | 1,74M |
| 2026-09-15 | GBp 1,55 | -%0,64 | GBp 1,50 | GBp 1,60 | GBp 1,50 | 3,30M |
| 2026-09-14 | GBp 1,56 | +%5,76 | GBp 1,48 | GBp 1,56 | GBp 1,46 | 5,58M |
| 2026-09-11 | GBp 1,48 | %0,00 | GBp 1,48 | GBp 1,55 | GBp 1,46 | 1,35M |
| 2026-09-10 | GBp 1,48 | +%3,51 | GBp 1,42 | GBp 1,54 | GBp 1,41 | 5,38M |
| 2026-09-09 | GBp 1,42 | %0,00 | GBp 1,40 | GBp 1,45 | GBp 1,38 | 4,80M |
| 2026-09-08 | GBp 1,42 | -%8,06 | GBp 1,55 | GBp 1,59 | GBp 1,37 | 4,31M |
| 2026-09-07 | GBp 1,55 | %0,00 | GBp 1,55 | GBp 1,64 | GBp 1,50 | 11,83M |
| 2026-09-04 | GBp 1,55 | +%14,81 | GBp 1,35 | GBp 1,67 | GBp 1,36 | 20,35M |
| 2026-09-03 | GBp 1,35 | +%3,85 | GBp 1,30 | GBp 1,37 | GBp 1,32 | 1,91M |
| 2026-09-02 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,34 | GBp 1,28 | 721,66K |
| 2026-09-01 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,35 | GBp 1,33 | 730,35K |
| 2026-08-28 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,35 | GBp 1,33 | 1,11M |
| 2026-08-27 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,30 | GBp 1,30 | 0 |
| 2026-08-26 | GBp 1,30 | +%1,96 | GBp 1,27 | GBp 1,30 | GBp 1,28 | 1,66M |
| 2026-08-25 | GBp 1,27 | %0,00 | GBp 1,30 | GBp 1,33 | GBp 1,27 | 4,86M |
| 2026-08-24 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,30 | GBp 1,28 | 1,60M |
| 2026-08-21 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,35 | GBp 1,28 | 260,00K |
| 2026-08-20 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,27 | GBp 1,27 | 1,10M |
| 2026-08-19 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,30 | GBp 1,30 | 16,00K |
| 2026-08-18 | GBp 1,27 | -%3,77 | GBp 1,33 | GBp 1,35 | GBp 1,25 | 1,76M |
| 2026-08-17 | GBp 1,33 | -%1,85 | GBp 1,33 | GBp 1,35 | GBp 1,30 | 2,10M |
| 2026-08-14 | GBp 1,35 | +%1,89 | GBp 1,33 | GBp 1,35 | GBp 1,35 | 25,00K |
| 2026-08-13 | GBp 1,33 | +%0,38 | GBp 1,33 | GBp 1,34 | GBp 1,31 | 389,49K |
| 2026-08-12 | GBp 1,32 | -%0,38 | GBp 1,33 | GBp 1,32 | GBp 1,30 | 78,32K |
| 2026-08-11 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,33 | GBp 1,33 | 0 |
| 2026-08-10 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,31 | GBp 1,30 | 1,84M |
| 2026-08-07 | GBp 1,33 | +%1,92 | GBp 1,33 | GBp 1,34 | GBp 1,34 | 75,00K |
| 2026-08-06 | GBp 1,30 | -%3,70 | GBp 1,35 | GBp 1,30 | GBp 1,30 | 1,20M |
| 2026-08-05 | GBp 1,35 | +%5,88 | GBp 1,27 | GBp 1,34 | GBp 1,30 | 299,40K |
| 2026-08-04 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,29 | GBp 1,29 | 150 |
| 2026-08-03 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,30 | GBp 1,28 | 590,42K |
| 2026-07-31 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,27 | GBp 1,27 | 0 |
| 2026-07-30 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,29 | GBp 1,29 | 80,44K |
| 2026-07-29 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,29 | GBp 1,29 | 61,74K |
| 2026-07-28 | GBp 1,27 | -%1,92 | GBp 1,30 | GBp 1,30 | GBp 1,29 | 502,18K |
| 2026-07-27 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,33 | GBp 1,33 | 150 |
| 2026-07-24 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,35 | GBp 1,29 | 1,19M |
| 2026-07-23 | GBp 1,30 | -%1,89 | GBp 1,33 | GBp 1,33 | GBp 1,30 | 251,68K |
| 2026-07-22 | GBp 1,33 | -%1,85 | GBp 1,35 | GBp 1,40 | GBp 1,30 | 2,49M |
| 2026-07-21 | GBp 1,35 | -%3,57 | GBp 1,40 | GBp 1,36 | GBp 1,31 | 361,76K |
| 2026-07-20 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,40 | GBp 1,35 | 94,11K |
| 2026-07-17 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,37 | GBp 1,36 | 28,55K |
| 2026-07-16 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,35 | GBp 1,35 | 40,85K |
| 2026-07-15 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,45 | GBp 1,35 | 49,68K |
| 2026-07-14 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,35 | GBp 1,35 | 111,00K |
| 2026-07-13 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,45 | GBp 1,45 | 25,00K |
| 2026-07-10 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,37 | GBp 1,35 | 792,61K |
| 2026-07-09 | GBp 1,40 | +%1,82 | GBp 1,38 | GBp 1,38 | GBp 1,37 | 332,01K |
| 2026-07-08 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,35 | GBp 1,35 | 12,00K |
| 2026-07-07 | GBp 1,38 | +%1,85 | GBp 1,35 | GBp 1,38 | GBp 1,38 | 210,13K |
| 2026-07-06 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,40 | GBp 1,34 | 438,76K |
| 2026-07-03 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,38 | GBp 1,36 | 883,48K |
| 2026-07-02 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,38 | GBp 1,32 | 2,07M |
| 2026-07-01 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,38 | GBp 1,32 | 823,26K |
| 2026-06-30 | GBp 1,35 | -%3,57 | GBp 1,27 | GBp 1,38 | GBp 1,25 | 5,15M |
| 2026-06-29 | GBp 1,40 | +%9,80 | GBp 1,27 | GBp 1,40 | GBp 1,25 | 1,44M |
| 2026-06-26 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,27 | GBp 1,27 | 20,00K |
| 2026-06-25 | GBp 1,27 | -%1,92 | GBp 1,30 | GBp 1,35 | GBp 1,25 | 5,95M |
| 2026-06-24 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,34 | GBp 1,26 | 949,88K |
| 2026-06-23 | GBp 1,30 | -%52,73 | GBp 2,13 | GBp 1,50 | GBp 1,25 | 11,91M |
| 2026-06-22 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,75 | GBp 2,75 | 0 |
| 2026-06-19 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,75 | GBp 2,75 | 0 |
| 2026-06-18 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,75 | GBp 2,75 | 0 |
| 2026-06-17 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,75 | GBp 2,75 | 0 |
| 2026-06-16 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,75 | GBp 2,75 | 0 |
| 2026-06-15 | GBp 2,75 | +%9.900,00 | GBp 2,75 | GBp 2,75 | GBp 2,75 | 0 |
| 2026-06-12 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-06-11 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-06-10 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-06-09 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-06-08 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-06-05 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-06-04 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-06-03 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-06-02 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-06-01 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-05-29 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-05-28 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |
| 2026-05-27 | GBp 0,03 | %0,00 | GBp 0,03 | GBp 0,03 | GBp 0,03 | 0 |