Talon Resources plc TAR
LSE · United Kingdom · Finance
GBp 1.430.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1.42 | 0.00% | GBp 1.42 | GBp 1.43 | GBp 1.40 | 1.19M |
| 2026-09-29 | GBp 1.42 | -1.72% | GBp 1.45 | GBp 1.44 | GBp 1.40 | 2.24M |
| 2026-09-28 | GBp 1.45 | 0.00% | GBp 1.45 | GBp 1.48 | GBp 1.41 | 1.27M |
| 2026-09-25 | GBp 1.45 | -3.33% | GBp 1.50 | GBp 1.50 | GBp 1.40 |
| 4.04M |
| 2026-09-24 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.50 | GBp 1.45 | 208.14K |
| 2026-09-23 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.50 | GBp 1.46 | 1.42M |
| 2026-09-22 | GBp 1.50 | +1.69% | GBp 1.48 | GBp 1.54 | GBp 1.50 | 2.15M |
| 2026-09-21 | GBp 1.48 | 0.00% | GBp 1.48 | GBp 1.49 | GBp 1.45 | 2.82M |
| 2026-09-18 | GBp 1.48 | 0.00% | GBp 1.48 | GBp 1.52 | GBp 1.45 | 2.89M |
| 2026-09-17 | GBp 1.48 | -6.05% | GBp 1.55 | GBp 1.52 | GBp 1.46 | 1.26M |
| 2026-09-16 | GBp 1.57 | +1.29% | GBp 1.55 | GBp 1.57 | GBp 1.52 | 1.74M |
| 2026-09-15 | GBp 1.55 | -0.64% | GBp 1.50 | GBp 1.60 | GBp 1.50 | 3.30M |
| 2026-09-14 | GBp 1.56 | +5.76% | GBp 1.48 | GBp 1.56 | GBp 1.46 | 5.58M |
| 2026-09-11 | GBp 1.48 | 0.00% | GBp 1.48 | GBp 1.55 | GBp 1.46 | 1.35M |
| 2026-09-10 | GBp 1.48 | +3.51% | GBp 1.42 | GBp 1.54 | GBp 1.41 | 5.38M |
| 2026-09-09 | GBp 1.42 | 0.00% | GBp 1.40 | GBp 1.45 | GBp 1.38 | 4.80M |
| 2026-09-08 | GBp 1.42 | -8.06% | GBp 1.55 | GBp 1.59 | GBp 1.37 | 4.31M |
| 2026-09-07 | GBp 1.55 | 0.00% | GBp 1.55 | GBp 1.64 | GBp 1.50 | 11.83M |
| 2026-09-04 | GBp 1.55 | +14.81% | GBp 1.35 | GBp 1.67 | GBp 1.36 | 20.35M |
| 2026-09-03 | GBp 1.35 | +3.85% | GBp 1.30 | GBp 1.37 | GBp 1.32 | 1.91M |
| 2026-09-02 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.34 | GBp 1.28 | 721.66K |
| 2026-09-01 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.35 | GBp 1.33 | 730.35K |
| 2026-08-28 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.35 | GBp 1.33 | 1.11M |
| 2026-08-27 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.30 | GBp 1.30 | 0 |
| 2026-08-26 | GBp 1.30 | +1.96% | GBp 1.27 | GBp 1.30 | GBp 1.28 | 1.66M |
| 2026-08-25 | GBp 1.27 | 0.00% | GBp 1.30 | GBp 1.33 | GBp 1.27 | 4.86M |
| 2026-08-24 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.30 | GBp 1.28 | 1.60M |
| 2026-08-21 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.35 | GBp 1.28 | 260.00K |
| 2026-08-20 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.27 | GBp 1.27 | 1.10M |
| 2026-08-19 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.30 | GBp 1.30 | 16.00K |
| 2026-08-18 | GBp 1.27 | -3.77% | GBp 1.33 | GBp 1.35 | GBp 1.25 | 1.76M |
| 2026-08-17 | GBp 1.33 | -1.85% | GBp 1.33 | GBp 1.35 | GBp 1.30 | 2.10M |
| 2026-08-14 | GBp 1.35 | +1.89% | GBp 1.33 | GBp 1.35 | GBp 1.35 | 25.00K |
| 2026-08-13 | GBp 1.33 | +0.38% | GBp 1.33 | GBp 1.34 | GBp 1.31 | 389.49K |
| 2026-08-12 | GBp 1.32 | -0.38% | GBp 1.33 | GBp 1.32 | GBp 1.30 | 78.32K |
| 2026-08-11 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.33 | GBp 1.33 | 0 |
| 2026-08-10 | GBp 1.33 | 0.00% | GBp 1.33 | GBp 1.31 | GBp 1.30 | 1.84M |
| 2026-08-07 | GBp 1.33 | +1.92% | GBp 1.33 | GBp 1.34 | GBp 1.34 | 75.00K |
| 2026-08-06 | GBp 1.30 | -3.70% | GBp 1.35 | GBp 1.30 | GBp 1.30 | 1.20M |
| 2026-08-05 | GBp 1.35 | +5.88% | GBp 1.27 | GBp 1.34 | GBp 1.30 | 299.40K |
| 2026-08-04 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.29 | GBp 1.29 | 150 |
| 2026-08-03 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.30 | GBp 1.28 | 590.42K |
| 2026-07-31 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.27 | GBp 1.27 | 0 |
| 2026-07-30 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.29 | GBp 1.29 | 80.44K |
| 2026-07-29 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.29 | GBp 1.29 | 61.74K |
| 2026-07-28 | GBp 1.27 | -1.92% | GBp 1.30 | GBp 1.30 | GBp 1.29 | 502.18K |
| 2026-07-27 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.33 | GBp 1.33 | 150 |
| 2026-07-24 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.35 | GBp 1.29 | 1.19M |
| 2026-07-23 | GBp 1.30 | -1.89% | GBp 1.33 | GBp 1.33 | GBp 1.30 | 251.68K |
| 2026-07-22 | GBp 1.33 | -1.85% | GBp 1.35 | GBp 1.40 | GBp 1.30 | 2.49M |
| 2026-07-21 | GBp 1.35 | -3.57% | GBp 1.40 | GBp 1.36 | GBp 1.31 | 361.76K |
| 2026-07-20 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.40 | GBp 1.35 | 94.11K |
| 2026-07-17 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.37 | GBp 1.36 | 28.55K |
| 2026-07-16 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.35 | GBp 1.35 | 40.85K |
| 2026-07-15 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.45 | GBp 1.35 | 49.68K |
| 2026-07-14 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.35 | GBp 1.35 | 111.00K |
| 2026-07-13 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.45 | GBp 1.45 | 25.00K |
| 2026-07-10 | GBp 1.40 | 0.00% | GBp 1.40 | GBp 1.37 | GBp 1.35 | 792.61K |
| 2026-07-09 | GBp 1.40 | +1.82% | GBp 1.38 | GBp 1.38 | GBp 1.37 | 332.01K |
| 2026-07-08 | GBp 1.38 | 0.00% | GBp 1.38 | GBp 1.35 | GBp 1.35 | 12.00K |
| 2026-07-07 | GBp 1.38 | +1.85% | GBp 1.35 | GBp 1.38 | GBp 1.38 | 210.13K |
| 2026-07-06 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.40 | GBp 1.34 | 438.76K |
| 2026-07-03 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.38 | GBp 1.36 | 883.48K |
| 2026-07-02 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.38 | GBp 1.32 | 2.07M |
| 2026-07-01 | GBp 1.35 | 0.00% | GBp 1.35 | GBp 1.38 | GBp 1.32 | 823.26K |
| 2026-06-30 | GBp 1.35 | -3.57% | GBp 1.27 | GBp 1.38 | GBp 1.25 | 5.15M |
| 2026-06-29 | GBp 1.40 | +9.80% | GBp 1.27 | GBp 1.40 | GBp 1.25 | 1.44M |
| 2026-06-26 | GBp 1.27 | 0.00% | GBp 1.27 | GBp 1.27 | GBp 1.27 | 20.00K |
| 2026-06-25 | GBp 1.27 | -1.92% | GBp 1.30 | GBp 1.35 | GBp 1.25 | 5.95M |
| 2026-06-24 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.34 | GBp 1.26 | 949.88K |
| 2026-06-23 | GBp 1.30 | -52.73% | GBp 2.13 | GBp 1.50 | GBp 1.25 | 11.91M |
| 2026-06-22 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.75 | GBp 2.75 | 0 |
| 2026-06-19 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.75 | GBp 2.75 | 0 |
| 2026-06-18 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.75 | GBp 2.75 | 0 |
| 2026-06-17 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.75 | GBp 2.75 | 0 |
| 2026-06-16 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.75 | GBp 2.75 | 0 |
| 2026-06-15 | GBp 2.75 | +9,900.00% | GBp 2.75 | GBp 2.75 | GBp 2.75 | 0 |
| 2026-06-12 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-06-11 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-06-10 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-06-09 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-06-08 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-06-05 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-06-04 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-06-03 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-06-02 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-06-01 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-05-29 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-05-28 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |
| 2026-05-27 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.03 | 0 |