Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺377,00 | +%7,03 | ₺358,00 | ₺380,00 | ₺351,75 | 136,80K |
| 2026-09-30 | ₺352,25 | -%3,89 | ₺383,75 | ₺388,00 | ₺348,50 | 155,36K |
| 2026-09-29 | ₺366,50 | -%3,04 | ₺363,25 | ₺377,50 | ₺363,25 | 112,41K |
| 2026-09-28 | ₺378,00 | -%7,75 | ₺400,00 | ₺403,00 | ₺373,50 |
| 129,62K |
| 2026-09-25 | ₺409,75 | +%3,47 | ₺396,75 | ₺413,50 | ₺396,75 | 112,60K |
| 2026-09-24 | ₺396,00 | -%2,94 | ₺408,75 | ₺411,00 | ₺395,50 | 79,45K |
| 2026-09-23 | ₺408,00 | -%0,55 | ₺410,00 | ₺426,50 | ₺407,75 | 156,62K |
| 2026-09-22 | ₺410,25 | -%1,62 | ₺417,00 | ₺448,00 | ₺405,25 | 149,53K |
| 2026-09-21 | ₺417,00 | -%7,28 | ₺427,75 | ₺435,25 | ₺405,00 | 352,73K |
| 2026-09-18 | ₺449,75 | -%3,28 | ₺465,00 | ₺465,00 | ₺422,00 | 164,36K |
| 2026-09-17 | ₺465,00 | -%5,58 | ₺482,00 | ₺498,00 | ₺460,00 | 181,05K |
| 2026-09-16 | ₺492,50 | -%4,28 | ₺518,00 | ₺518,00 | ₺482,50 | 154,98K |
| 2026-09-15 | ₺514,50 | -%1,25 | ₺521,00 | ₺528,50 | ₺509,50 | 84,16K |
| 2026-09-14 | ₺521,00 | -%0,38 | ₺520,00 | ₺536,50 | ₺518,50 | 118,50K |
| 2026-09-11 | ₺523,00 | -%0,48 | ₺525,50 | ₺531,50 | ₺520,50 | 90,63K |
| 2026-09-10 | ₺525,50 | -%2,14 | ₺535,50 | ₺554,50 | ₺520,50 | 177,01K |
| 2026-09-09 | ₺537,00 | -%0,65 | ₺535,00 | ₺556,50 | ₺532,00 | 221,24K |
| 2026-09-08 | ₺540,50 | +%6,08 | ₺510,50 | ₺540,50 | ₺510,00 | 225,98K |
| 2026-09-07 | ₺509,50 | -%2,11 | ₺513,50 | ₺521,50 | ₺508,00 | 158,88K |
| 2026-09-04 | ₺520,50 | +%2,06 | ₺514,00 | ₺542,50 | ₺511,00 | 261,40K |
| 2026-09-03 | ₺510,00 | -%3,77 | ₺532,00 | ₺534,00 | ₺505,50 | 132,36K |
| 2026-09-02 | ₺530,00 | -%3,64 | ₺548,50 | ₺548,50 | ₺519,00 | 221,62K |
| 2026-09-01 | ₺550,00 | -%2,40 | ₺553,00 | ₺573,00 | ₺550,00 | 173,93K |
| 2026-08-31 | ₺563,50 | +%1,71 | ₺547,50 | ₺584,00 | ₺542,00 | 320,22K |
| 2026-08-28 | ₺554,00 | +%2,50 | ₺549,50 | ₺565,00 | ₺536,50 | 240,16K |
| 2026-08-27 | ₺540,50 | -%2,70 | ₺560,00 | ₺574,00 | ₺539,50 | 271,33K |
| 2026-08-26 | ₺555,50 | +%6,32 | ₺522,50 | ₺564,50 | ₺510,00 | 356,55K |
| 2026-08-25 | ₺522,50 | +%4,08 | ₺508,00 | ₺525,00 | ₺498,75 | 338,70K |
| 2026-08-24 | ₺502,00 | +%8,72 | ₺462,50 | ₺503,00 | ₺462,50 | 371,90K |
| 2026-08-21 | ₺461,75 | -%0,11 | ₺464,00 | ₺472,75 | ₺459,25 | 103,92K |
| 2026-08-20 | ₺462,25 | +%3,64 | ₺446,00 | ₺477,50 | ₺446,00 | 269,25K |
| 2026-08-19 | ₺446,00 | +%1,59 | ₺438,75 | ₺446,75 | ₺430,25 | 93,07K |
| 2026-08-18 | ₺439,00 | -%3,62 | ₺455,75 | ₺460,00 | ₺435,00 | 92,75K |
| 2026-08-17 | ₺455,50 | +%2,13 | ₺446,25 | ₺463,50 | ₺446,25 | 132,78K |
| 2026-08-14 | ₺446,00 | -%0,45 | ₺449,25 | ₺455,00 | ₺439,50 | 110,34K |
| 2026-08-13 | ₺448,00 | %0,00 | ₺449,50 | ₺456,50 | ₺445,50 | 100,58K |
| 2026-08-12 | ₺448,00 | -%2,08 | ₺457,75 | ₺463,50 | ₺445,75 | 141,61K |
| 2026-08-11 | ₺457,50 | +%0,88 | ₺455,00 | ₺479,50 | ₺450,25 | 165,90K |
| 2026-08-10 | ₺453,50 | -%1,73 | ₺467,50 | ₺471,00 | ₺452,75 | 92,31K |
| 2026-08-07 | ₺461,50 | +%1,65 | ₺454,00 | ₺463,50 | ₺450,00 | 147,75K |
| 2026-08-06 | ₺454,00 | -%1,14 | ₺463,75 | ₺466,00 | ₺451,50 | 112,65K |
| 2026-08-05 | ₺459,25 | -%0,11 | ₺460,00 | ₺464,00 | ₺450,00 | 84,80K |
| 2026-08-04 | ₺459,75 | +%2,28 | ₺449,75 | ₺462,00 | ₺449,75 | 86,94K |
| 2026-08-03 | ₺449,50 | -%2,92 | ₺463,25 | ₺467,00 | ₺440,50 | 105,99K |
| 2026-07-31 | ₺463,00 | -%0,70 | ₺466,25 | ₺473,75 | ₺453,50 | 94,29K |
| 2026-07-30 | ₺466,25 | -%0,05 | ₺466,50 | ₺476,00 | ₺443,25 | 111,79K |
| 2026-07-29 | ₺466,50 | -%4,01 | ₺485,75 | ₺485,75 | ₺464,50 | 93,42K |
| 2026-07-28 | ₺486,00 | -%2,11 | ₺497,00 | ₺504,50 | ₺483,25 | 104,13K |
| 2026-07-27 | ₺496,50 | -%3,22 | ₺520,00 | ₺524,50 | ₺496,50 | 126,42K |
| 2026-07-24 | ₺513,00 | +%5,02 | ₺496,00 | ₺525,00 | ₺493,00 | 250,31K |
| 2026-07-23 | ₺488,50 | +%1,93 | ₺479,25 | ₺502,00 | ₺478,00 | 121,38K |
| 2026-07-22 | ₺479,25 | -%0,26 | ₺476,00 | ₺487,75 | ₺474,50 | 69,83K |
| 2026-07-21 | ₺480,50 | -%1,23 | ₺485,50 | ₺493,25 | ₺477,75 | 99,79K |
| 2026-07-20 | ₺486,50 | +%5,36 | ₺467,00 | ₺507,50 | ₺463,75 | 234,31K |
| 2026-07-17 | ₺461,75 | -%3,30 | ₺480,00 | ₺480,00 | ₺460,50 | 112,27K |
| 2026-07-16 | ₺477,50 | +%1,17 | ₺472,00 | ₺485,75 | ₺471,00 | 121,48K |
| 2026-07-14 | ₺472,00 | -%0,47 | ₺473,75 | ₺481,00 | ₺466,50 | 71,22K |
| 2026-07-13 | ₺474,25 | -%3,21 | ₺489,50 | ₺489,50 | ₺470,00 | 149,08K |
| 2026-07-10 | ₺490,00 | +%1,29 | ₺484,25 | ₺491,50 | ₺480,25 | 80,48K |
| 2026-07-09 | ₺483,75 | +%0,62 | ₺480,75 | ₺502,50 | ₺480,75 | 123,31K |
| 2026-07-08 | ₺480,75 | -%5,46 | ₺506,50 | ₺506,50 | ₺480,75 | 137,50K |
| 2026-07-07 | ₺508,50 | -%3,51 | ₺528,50 | ₺528,50 | ₺506,00 | 99,49K |
| 2026-07-06 | ₺527,00 | +%1,54 | ₺525,00 | ₺538,50 | ₺522,50 | 140,63K |
| 2026-07-03 | ₺519,00 | +%2,57 | ₺507,00 | ₺522,00 | ₺506,50 | 109,06K |
| 2026-07-02 | ₺506,00 | -%1,17 | ₺512,50 | ₺523,50 | ₺502,00 | 113,75K |
| 2026-07-01 | ₺512,00 | -%0,68 | ₺517,50 | ₺525,00 | ₺507,00 | 130,01K |
| 2026-06-30 | ₺515,50 | +%1,78 | ₺506,50 | ₺518,00 | ₺502,50 | 123,36K |
| 2026-06-29 | ₺506,50 | -%0,39 | ₺510,50 | ₺518,00 | ₺499,00 | 82,97K |
| 2026-06-26 | ₺508,50 | %0,00 | ₺512,50 | ₺515,50 | ₺501,50 | 96,29K |
| 2026-06-25 | ₺508,50 | -%1,74 | ₺517,50 | ₺529,00 | ₺506,50 | 132,68K |
| 2026-06-24 | ₺517,50 | -%2,27 | ₺531,50 | ₺532,50 | ₺517,00 | 99,48K |
| 2026-06-23 | ₺529,50 | %0,00 | ₺529,00 | ₺536,00 | ₺520,00 | 128,36K |
| 2026-06-22 | ₺529,50 | -%0,09 | ₺533,00 | ₺541,50 | ₺526,00 | 111,86K |
| 2026-06-19 | ₺530,00 | -%3,99 | ₺551,00 | ₺551,00 | ₺527,00 | 146,39K |
| 2026-06-18 | ₺552,00 | -%1,08 | ₺565,00 | ₺569,00 | ₺548,00 | 136,99K |
| 2026-06-17 | ₺558,00 | -%1,76 | ₺568,00 | ₺583,00 | ₺557,00 | 203,84K |
| 2026-06-16 | ₺568,00 | +%1,88 | ₺558,00 | ₺583,00 | ₺543,00 | 347,71K |
| 2026-06-15 | ₺557,50 | +%5,99 | ₺545,50 | ₺561,00 | ₺534,50 | 296,09K |
| 2026-06-12 | ₺526,00 | +%0,57 | ₺545,00 | ₺545,00 | ₺523,00 | 155,82K |
| 2026-06-11 | ₺523,00 | -%2,97 | ₺537,00 | ₺545,00 | ₺510,50 | 234,57K |
| 2026-06-10 | ₺539,00 | +%0,75 | ₺534,00 | ₺555,00 | ₺521,00 | 259,05K |
| 2026-06-09 | ₺535,00 | -%5,81 | ₺568,50 | ₺572,00 | ₺532,00 | 216,12K |
| 2026-06-08 | ₺568,00 | -%2,07 | ₺575,50 | ₺595,00 | ₺568,00 | 239,86K |
| 2026-06-05 | ₺580,00 | +%1,67 | ₺571,00 | ₺596,00 | ₺544,50 | 341,10K |
| 2026-06-04 | ₺570,50 | -%1,72 | ₺599,00 | ₺607,50 | ₺569,50 | 319,10K |
| 2026-06-03 | ₺580,50 | -%2,19 | ₺594,00 | ₺621,50 | ₺575,00 | 502,65K |
| 2026-06-02 | ₺593,50 | +%7,42 | ₺559,50 | ₺599,50 | ₺549,50 | 392,77K |
| 2026-06-01 | ₺552,50 | -%2,39 | ₺585,00 | ₺602,00 | ₺548,50 | 381,75K |
| 2026-05-29 | ₺566,00 | %0,00 | ₺566,00 | ₺566,00 | ₺566,00 | 0 |
| 2026-05-28 | ₺566,00 | %0,00 | ₺566,00 | ₺566,00 | ₺566,00 | 0 |