Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺376.50 | +6.88% | ₺358.00 | ₺380.00 | ₺351.75 | 171.28K |
| 2026-09-30 | ₺352.25 | -3.89% | ₺383.75 | ₺388.00 | ₺348.50 | 155.36K |
| 2026-09-29 | ₺366.50 | -3.04% | ₺363.25 | ₺377.50 | ₺363.25 | 112.41K |
| 2026-09-28 | ₺378.00 | -7.75% | ₺400.00 | ₺403.00 | ₺373.50 | 129.62K |
| 2026-09-25 | ₺409.75 | +3.47% | ₺396.75 | ₺413.50 | ₺396.75 | 112.60K |
| 2026-09-24 | ₺396.00 | -2.94% | ₺408.75 | ₺411.00 | ₺395.50 | 79.45K |
| 2026-09-23 | ₺408.00 | -0.55% | ₺410.00 | ₺426.50 | ₺407.75 | 156.62K |
| 2026-09-22 | ₺410.25 | -1.62% | ₺417.00 | ₺448.00 | ₺405.25 | 149.53K |
| 2026-09-21 | ₺417.00 | -7.28% | ₺427.75 | ₺435.25 | ₺405.00 | 352.73K |
| 2026-09-18 | ₺449.75 | -3.28% | ₺465.00 | ₺465.00 | ₺422.00 | 164.36K |
| 2026-09-17 | ₺465.00 | -5.58% | ₺482.00 | ₺498.00 | ₺460.00 | 181.05K |
| 2026-09-16 | ₺492.50 | -4.28% | ₺518.00 | ₺518.00 | ₺482.50 | 154.98K |
| 2026-09-15 | ₺514.50 | -1.25% | ₺521.00 | ₺528.50 | ₺509.50 | 84.16K |
| 2026-09-14 | ₺521.00 | -0.38% | ₺520.00 | ₺536.50 | ₺518.50 | 118.50K |
| 2026-09-11 | ₺523.00 | -0.48% | ₺525.50 | ₺531.50 | ₺520.50 | 90.63K |
| 2026-09-10 | ₺525.50 | -2.14% | ₺535.50 | ₺554.50 | ₺520.50 | 177.01K |
| 2026-09-09 | ₺537.00 | -0.65% | ₺535.00 | ₺556.50 | ₺532.00 | 221.24K |
| 2026-09-08 | ₺540.50 | +6.08% | ₺510.50 | ₺540.50 | ₺510.00 | 225.98K |
| 2026-09-07 | ₺509.50 | -2.11% | ₺513.50 | ₺521.50 | ₺508.00 | 158.88K |
| 2026-09-04 | ₺520.50 | +2.06% | ₺514.00 | ₺542.50 | ₺511.00 | 261.40K |
| 2026-09-03 | ₺510.00 | -3.77% | ₺532.00 | ₺534.00 | ₺505.50 | 132.36K |
| 2026-09-02 | ₺530.00 | -3.64% | ₺548.50 | ₺548.50 | ₺519.00 | 221.62K |
| 2026-09-01 | ₺550.00 | -2.40% | ₺553.00 | ₺573.00 | ₺550.00 | 173.93K |
| 2026-08-31 | ₺563.50 | +1.71% | ₺547.50 | ₺584.00 | ₺542.00 | 320.22K |
| 2026-08-28 | ₺554.00 | +2.50% | ₺549.50 | ₺565.00 | ₺536.50 | 240.16K |
| 2026-08-27 | ₺540.50 | -2.70% | ₺560.00 | ₺574.00 | ₺539.50 | 271.33K |
| 2026-08-26 | ₺555.50 | +6.32% | ₺522.50 | ₺564.50 | ₺510.00 | 356.55K |
| 2026-08-25 | ₺522.50 | +4.08% | ₺508.00 | ₺525.00 | ₺498.75 | 338.70K |
| 2026-08-24 | ₺502.00 | +8.72% | ₺462.50 | ₺503.00 | ₺462.50 | 371.90K |
| 2026-08-21 | ₺461.75 | -0.11% | ₺464.00 | ₺472.75 | ₺459.25 | 103.92K |
| 2026-08-20 | ₺462.25 | +3.64% | ₺446.00 | ₺477.50 | ₺446.00 | 269.25K |
| 2026-08-19 | ₺446.00 | +1.59% | ₺438.75 | ₺446.75 | ₺430.25 | 93.07K |
| 2026-08-18 | ₺439.00 | -3.62% | ₺455.75 | ₺460.00 | ₺435.00 | 92.75K |
| 2026-08-17 | ₺455.50 | +2.13% | ₺446.25 | ₺463.50 | ₺446.25 | 132.78K |
| 2026-08-14 | ₺446.00 | -0.45% | ₺449.25 | ₺455.00 | ₺439.50 | 110.34K |
| 2026-08-13 | ₺448.00 | 0.00% | ₺449.50 | ₺456.50 | ₺445.50 | 100.58K |
| 2026-08-12 | ₺448.00 | -2.08% | ₺457.75 | ₺463.50 | ₺445.75 | 141.61K |
| 2026-08-11 | ₺457.50 | +0.88% | ₺455.00 | ₺479.50 | ₺450.25 | 165.90K |
| 2026-08-10 | ₺453.50 | -1.73% | ₺467.50 | ₺471.00 | ₺452.75 | 92.31K |
| 2026-08-07 | ₺461.50 | +1.65% | ₺454.00 | ₺463.50 | ₺450.00 | 147.75K |
| 2026-08-06 | ₺454.00 | -1.14% | ₺463.75 | ₺466.00 | ₺451.50 | 112.65K |
| 2026-08-05 | ₺459.25 | -0.11% | ₺460.00 | ₺464.00 | ₺450.00 | 84.80K |
| 2026-08-04 | ₺459.75 | +2.28% | ₺449.75 | ₺462.00 | ₺449.75 | 86.94K |
| 2026-08-03 | ₺449.50 | -2.92% | ₺463.25 | ₺467.00 | ₺440.50 | 105.99K |
| 2026-07-31 | ₺463.00 | -0.70% | ₺466.25 | ₺473.75 | ₺453.50 | 94.29K |
| 2026-07-30 | ₺466.25 | -0.05% | ₺466.50 | ₺476.00 | ₺443.25 | 111.79K |
| 2026-07-29 | ₺466.50 | -4.01% | ₺485.75 | ₺485.75 | ₺464.50 | 93.42K |
| 2026-07-28 | ₺486.00 | -2.11% | ₺497.00 | ₺504.50 | ₺483.25 | 104.13K |
| 2026-07-27 | ₺496.50 | -3.22% | ₺520.00 | ₺524.50 | ₺496.50 | 126.42K |
| 2026-07-24 | ₺513.00 | +5.02% | ₺496.00 | ₺525.00 | ₺493.00 | 250.31K |
| 2026-07-23 | ₺488.50 | +1.93% | ₺479.25 | ₺502.00 | ₺478.00 | 121.38K |
| 2026-07-22 | ₺479.25 | -0.26% | ₺476.00 | ₺487.75 | ₺474.50 | 69.83K |
| 2026-07-21 | ₺480.50 | -1.23% | ₺485.50 | ₺493.25 | ₺477.75 | 99.79K |
| 2026-07-20 | ₺486.50 | +5.36% | ₺467.00 | ₺507.50 | ₺463.75 | 234.31K |
| 2026-07-17 | ₺461.75 | -3.30% | ₺480.00 | ₺480.00 | ₺460.50 | 112.27K |
| 2026-07-16 | ₺477.50 | +1.17% | ₺472.00 | ₺485.75 | ₺471.00 | 121.48K |
| 2026-07-14 | ₺472.00 | -0.47% | ₺473.75 | ₺481.00 | ₺466.50 | 71.22K |
| 2026-07-13 | ₺474.25 | -3.21% | ₺489.50 | ₺489.50 | ₺470.00 | 149.08K |
| 2026-07-10 | ₺490.00 | +1.29% | ₺484.25 | ₺491.50 | ₺480.25 | 80.48K |
| 2026-07-09 | ₺483.75 | +0.62% | ₺480.75 | ₺502.50 | ₺480.75 | 123.31K |
| 2026-07-08 | ₺480.75 | -5.46% | ₺506.50 | ₺506.50 | ₺480.75 | 137.50K |
| 2026-07-07 | ₺508.50 | -3.51% | ₺528.50 | ₺528.50 | ₺506.00 | 99.49K |
| 2026-07-06 | ₺527.00 | +1.54% | ₺525.00 | ₺538.50 | ₺522.50 | 140.63K |
| 2026-07-03 | ₺519.00 | +2.57% | ₺507.00 | ₺522.00 | ₺506.50 | 109.06K |
| 2026-07-02 | ₺506.00 | -1.17% | ₺512.50 | ₺523.50 | ₺502.00 | 113.75K |
| 2026-07-01 | ₺512.00 | -0.68% | ₺517.50 | ₺525.00 | ₺507.00 | 130.01K |
| 2026-06-30 | ₺515.50 | +1.78% | ₺506.50 | ₺518.00 | ₺502.50 | 123.36K |
| 2026-06-29 | ₺506.50 | -0.39% | ₺510.50 | ₺518.00 | ₺499.00 | 82.97K |
| 2026-06-26 | ₺508.50 | 0.00% | ₺512.50 | ₺515.50 | ₺501.50 | 96.29K |
| 2026-06-25 | ₺508.50 | -1.74% | ₺517.50 | ₺529.00 | ₺506.50 | 132.68K |
| 2026-06-24 | ₺517.50 | -2.27% | ₺531.50 | ₺532.50 | ₺517.00 | 99.48K |
| 2026-06-23 | ₺529.50 | 0.00% | ₺529.00 | ₺536.00 | ₺520.00 | 128.36K |
| 2026-06-22 | ₺529.50 | -0.09% | ₺533.00 | ₺541.50 | ₺526.00 | 111.86K |
| 2026-06-19 | ₺530.00 | -3.99% | ₺551.00 | ₺551.00 | ₺527.00 | 146.39K |
| 2026-06-18 | ₺552.00 | -1.08% | ₺565.00 | ₺569.00 | ₺548.00 | 136.99K |
| 2026-06-17 | ₺558.00 | -1.76% | ₺568.00 | ₺583.00 | ₺557.00 | 203.84K |
| 2026-06-16 | ₺568.00 | +1.88% | ₺558.00 | ₺583.00 | ₺543.00 | 347.71K |
| 2026-06-15 | ₺557.50 | +5.99% | ₺545.50 | ₺561.00 | ₺534.50 | 296.09K |
| 2026-06-12 | ₺526.00 | +0.57% | ₺545.00 | ₺545.00 | ₺523.00 | 155.82K |
| 2026-06-11 | ₺523.00 | -2.97% | ₺537.00 | ₺545.00 | ₺510.50 | 234.57K |
| 2026-06-10 | ₺539.00 | +0.75% | ₺534.00 | ₺555.00 | ₺521.00 | 259.05K |
| 2026-06-09 | ₺535.00 | -5.81% | ₺568.50 | ₺572.00 | ₺532.00 | 216.12K |
| 2026-06-08 | ₺568.00 | -2.07% | ₺575.50 | ₺595.00 | ₺568.00 | 239.86K |
| 2026-06-05 | ₺580.00 | +1.67% | ₺571.00 | ₺596.00 | ₺544.50 | 341.10K |
| 2026-06-04 | ₺570.50 | -1.72% | ₺599.00 | ₺607.50 | ₺569.50 | 319.10K |
| 2026-06-03 | ₺580.50 | -2.19% | ₺594.00 | ₺621.50 | ₺575.00 | 502.65K |
| 2026-06-02 | ₺593.50 | +7.42% | ₺559.50 | ₺599.50 | ₺549.50 | 392.77K |
| 2026-06-01 | ₺552.50 | -2.39% | ₺585.00 | ₺602.00 | ₺548.50 | 381.75K |
| 2026-05-29 | ₺566.00 | 0.00% | ₺566.00 | ₺566.00 | ₺566.00 | 0 |
| 2026-05-28 | ₺566.00 | 0.00% | ₺566.00 | ₺566.00 | ₺566.00 | 0 |