TaskUs, Inc. Class A TASK
NASDAQ · Amerika Birleşik Devletleri · Ticari Hizmetler
$8,26+0,43 (+%5,49)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,26 | +%5,49 | $8,00 | $8,50 | $8,00 | 437,90K |
| 2026-09-30 | $7,83 | -%4,86 | $8,11 | $8,15 | $7,80 | 446,40K |
| 2026-09-29 | $8,23 | +%1,60 | $8,10 | $8,38 | $7,97 | 1,05M |
| 2026-09-28 | $8,10 | -%1,22 | $8,03 | $8,17 | $7,75 | 354,10K |
| 2026-09-25 | $8,20 | +%2,76 | $8,01 | $8,21 | $7,99 | 170,70K |
| 2026-09-24 | $7,98 | -%5,11 | $8,39 | $8,45 | $7,53 | 700,30K |
| 2026-09-23 | $8,41 | -%2,77 | $8,63 | $8,63 | $8,30 | 283,00K |
| 2026-09-22 | $8,65 | %0,00 | $8,69 | $8,80 | $8,31 | 952,00K |
| 2026-09-21 | $8,65 | +%6,53 | $8,16 | $8,66 | $8,13 | 877,10K |
| 2026-09-18 | $8,12 | -%0,25 | $8,10 | $8,15 | $7,84 | 1,43M |
| 2026-09-17 | $8,14 | -%0,31 | $8,25 | $8,25 | $8,02 | 280,00K |
| 2026-09-16 | $8,16 | -%1,27 | $8,27 | $8,28 | $8,08 | 289,80K |
| 2026-09-15 | $8,27 | +%0,36 | $8,16 | $8,43 | $8,11 | 385,30K |
| 2026-09-14 | $8,24 | +%1,23 | $8,12 | $8,45 | $8,12 | 412,80K |
| 2026-09-11 | $8,14 | +%6,54 | $7,72 | $8,23 | $7,66 | 720,20K |
| 2026-09-10 | $7,64 | +%0,92 | $7,48 | $7,77 | $7,48 | 365,60K |
| 2026-09-09 | $7,57 | -%1,05 | $7,62 | $7,63 | $7,46 | 241,90K |
| 2026-09-08 | $7,65 | -%3,29 | $7,90 | $7,91 | $7,55 | 352,10K |
| 2026-09-04 | $7,91 | -%2,10 | $8,05 | $8,18 | $7,80 | 447,90K |
| 2026-09-03 | $8,08 | +%0,25 | $8,05 | $8,29 | $7,91 | 327,00K |
| 2026-09-02 | $8,06 | +%3,87 | $7,78 | $8,13 | $7,78 | 594,90K |
| 2026-09-01 | $7,76 | -%5,94 | $8,10 | $8,22 | $7,74 | 320,70K |
| 2026-08-31 | $8,25 | -%1,67 | $8,30 | $8,43 | $8,18 | 482,30K |
| 2026-08-28 | $8,39 | +%2,19 | $8,15 | $8,43 | $8,10 | 603,40K |
| 2026-08-27 | $8,21 | +%5,94 | $7,78 | $8,22 | $7,77 | 359,40K |
| 2026-08-26 | $7,75 | -%2,64 | $7,90 | $7,93 | $7,70 | 241,50K |
| 2026-08-25 | $7,96 | +%1,66 | $7,83 | $7,97 | $7,72 | 190,70K |
| 2026-08-24 | $7,83 | -%2,13 | $7,99 | $8,04 | $7,82 | 246,30K |
| 2026-08-21 | $8,00 | +%3,09 | $7,80 | $8,02 | $7,72 | 454,90K |
| 2026-08-20 | $7,76 | -%3,96 | $7,96 | $8,08 | $7,68 | 425,60K |
| 2026-08-19 | $8,08 | +%9,49 | $7,38 | $8,13 | $7,38 | 746,40K |
| 2026-08-18 | $7,38 | +%2,64 | $7,22 | $7,51 | $7,16 | 729,10K |
| 2026-08-17 | $7,19 | -%4,13 | $7,50 | $7,93 | $7,11 | 541,20K |
| 2026-08-14 | $7,50 | +%3,16 | $7,32 | $7,55 | $7,29 | 630,50K |
| 2026-08-13 | $7,27 | +%5,06 | $7,02 | $7,36 | $6,96 | 891,10K |
| 2026-08-12 | $6,92 | +%0,29 | $6,84 | $6,93 | $6,57 | 501,80K |
| 2026-08-11 | $6,90 | -%2,82 | $7,05 | $7,16 | $6,89 | 347,30K |
| 2026-08-10 | $7,10 | -%2,74 | $7,15 | $7,22 | $6,95 | 572,50K |
| 2026-08-07 | $7,30 | -%6,65 | $7,71 | $7,79 | $7,03 | 1,27M |
| 2026-08-06 | $7,82 | +%23,73 | $7,04 | $8,23 | $7,02 | 3,17M |
| 2026-08-05 | $6,32 | -%3,36 | $6,54 | $6,60 | $6,28 | 453,60K |
| 2026-08-04 | $6,54 | +%2,83 | $6,28 | $6,54 | $6,23 | 648,60K |
| 2026-08-03 | $6,36 | +%4,78 | $6,22 | $6,46 | $6,14 | 1,28M |
| 2026-07-31 | $6,07 | +%2,62 | $5,92 | $6,08 | $5,84 | 437,80K |
| 2026-07-30 | $5,91 | -%8,86 | $6,42 | $6,52 | $5,84 | 1,72M |
| 2026-07-29 | $6,49 | +%4,68 | $6,24 | $6,55 | $6,22 | 545,20K |
| 2026-07-28 | $6,20 | +%6,90 | $5,90 | $6,32 | $5,90 | 436,30K |
| 2026-07-27 | $5,80 | +%5,07 | $5,64 | $6,14 | $5,58 | 1,93M |
| 2026-07-24 | $5,52 | +%3,18 | $5,36 | $5,54 | $5,36 | 1,69M |
| 2026-07-23 | $5,35 | -%8,55 | $5,75 | $5,75 | $5,32 | 2,04M |
| 2026-07-22 | $5,85 | +%0,17 | $5,87 | $5,89 | $5,55 | 1,97M |
| 2026-07-21 | $5,84 | +%0,34 | $5,75 | $5,87 | $5,70 | 461,20K |
| 2026-07-20 | $5,82 | -%0,17 | $5,81 | $5,96 | $5,66 | 329,20K |
| 2026-07-17 | $5,83 | -%2,35 | $5,88 | $5,97 | $5,70 | 345,60K |
| 2026-07-16 | $5,97 | %0,00 | $6,03 | $6,14 | $5,92 | 593,30K |
| 2026-07-15 | $5,97 | +%2,93 | $5,81 | $6,04 | $5,81 | 513,80K |
| 2026-07-14 | $5,80 | +%3,20 | $5,54 | $6,01 | $5,50 | 917,90K |
| 2026-07-13 | $5,62 | +%3,88 | $5,60 | $5,74 | $5,52 | 798,60K |
| 2026-07-10 | $5,41 | +%2,66 | $5,33 | $5,43 | $5,26 | 336,40K |
| 2026-07-09 | $5,27 | +%1,74 | $5,14 | $5,35 | $5,13 | 379,30K |
| 2026-07-08 | $5,18 | -%0,19 | $5,16 | $5,22 | $5,01 | 398,10K |
| 2026-07-07 | $5,19 | +%0,19 | $5,23 | $5,41 | $5,18 | 380,80K |
| 2026-07-06 | $5,18 | +%2,98 | $5,04 | $5,30 | $4,99 | 444,90K |
| 2026-07-02 | $5,03 | %0,00 | $5,05 | $5,29 | $5,01 | 342,30K |
| 2026-07-01 | $5,03 | +%7,48 | $4,72 | $5,16 | $4,72 | 720,70K |
| 2026-06-30 | $4,68 | -%2,30 | $4,72 | $4,76 | $4,53 | 730,70K |
| 2026-06-29 | $4,79 | +%1,27 | $4,79 | $4,90 | $4,74 | 596,90K |
| 2026-06-26 | $4,73 | +%3,50 | $4,58 | $4,78 | $4,52 | 601,90K |
| 2026-06-25 | $4,57 | -%6,35 | $4,88 | $4,96 | $4,47 | 1,26M |
| 2026-06-24 | $4,88 | +%4,05 | $4,69 | $4,96 | $4,69 | 627,10K |
| 2026-06-23 | $4,69 | -%6,01 | $4,99 | $5,07 | $4,68 | 886,40K |
| 2026-06-22 | $4,99 | +%1,63 | $4,87 | $5,09 | $4,80 | 865,50K |
| 2026-06-18 | $4,91 | -%3,91 | $5,13 | $5,13 | $4,89 | 981,30K |
| 2026-06-17 | $5,11 | -%4,66 | $5,36 | $5,44 | $5,11 | 727,30K |
| 2026-06-16 | $5,36 | -%0,37 | $5,40 | $5,55 | $5,30 | 783,20K |
| 2026-06-15 | $5,38 | -%1,82 | $5,59 | $5,68 | $5,38 | 527,80K |
| 2026-06-12 | $5,48 | -%1,62 | $5,57 | $5,62 | $5,42 | 409,60K |
| 2026-06-11 | $5,57 | +%0,72 | $5,51 | $5,59 | $5,37 | 467,60K |
| 2026-06-10 | $5,53 | -%3,32 | $5,65 | $5,75 | $5,52 | 419,80K |
| 2026-06-09 | $5,72 | +%1,06 | $5,65 | $5,90 | $5,64 | 391,40K |
| 2026-06-08 | $5,66 | -%1,39 | $5,70 | $5,70 | $5,51 | 637,40K |
| 2026-06-05 | $5,74 | -%3,53 | $5,95 | $5,97 | $5,68 | 415,30K |
| 2026-06-04 | $5,95 | +%1,54 | $5,95 | $6,03 | $5,84 | 346,10K |
| 2026-06-03 | $5,86 | -%9,43 | $6,42 | $6,43 | $5,85 | 473,80K |
| 2026-06-02 | $6,47 | -%1,97 | $6,54 | $6,54 | $6,34 | 346,00K |
| 2026-06-01 | $6,60 | +%4,27 | $6,33 | $6,62 | $6,31 | 437,80K |
| 2026-05-29 | $6,33 | +%0,32 | $6,30 | $6,34 | $6,22 | 323,10K |
| 2026-05-28 | $6,31 | +%1,61 | $6,15 | $6,33 | $6,12 | 373,40K |
| 2026-05-27 | $6,21 | +%2,64 | $6,09 | $6,34 | $6,07 | 600,50K |
| 2026-05-26 | $6,05 | -%1,79 | $6,16 | $6,23 | $6,03 | 487,40K |