TaskUs, Inc. Class A TASK
NASDAQ · United States · Commercial Services
$8.26+0.43 (+5.49%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.26 | +5.49% | $8.00 | $8.50 | $8.00 | 437.90K |
| 2026-09-30 | $7.83 | -4.86% | $8.11 | $8.15 | $7.80 | 446.40K |
| 2026-09-29 | $8.23 | +1.60% | $8.10 | $8.38 | $7.97 | 1.05M |
| 2026-09-28 | $8.10 | -1.22% | $8.03 | $8.17 | $7.75 | 354.10K |
| 2026-09-25 | $8.20 | +2.76% | $8.01 | $8.21 | $7.99 | 170.70K |
| 2026-09-24 | $7.98 | -5.11% | $8.39 | $8.45 | $7.53 | 700.30K |
| 2026-09-23 | $8.41 | -2.77% | $8.63 | $8.63 | $8.30 | 283.00K |
| 2026-09-22 | $8.65 | 0.00% | $8.69 | $8.80 | $8.31 | 952.00K |
| 2026-09-21 | $8.65 | +6.53% | $8.16 | $8.66 | $8.13 | 877.10K |
| 2026-09-18 | $8.12 | -0.25% | $8.10 | $8.15 | $7.84 | 1.43M |
| 2026-09-17 | $8.14 | -0.31% | $8.25 | $8.25 | $8.02 | 280.00K |
| 2026-09-16 | $8.16 | -1.27% | $8.27 | $8.28 | $8.08 | 289.80K |
| 2026-09-15 | $8.27 | +0.36% | $8.16 | $8.43 | $8.11 | 385.30K |
| 2026-09-14 | $8.24 | +1.23% | $8.12 | $8.45 | $8.12 | 412.80K |
| 2026-09-11 | $8.14 | +6.54% | $7.72 | $8.23 | $7.66 | 720.20K |
| 2026-09-10 | $7.64 | +0.92% | $7.48 | $7.77 | $7.48 | 365.60K |
| 2026-09-09 | $7.57 | -1.05% | $7.62 | $7.63 | $7.46 | 241.90K |
| 2026-09-08 | $7.65 | -3.29% | $7.90 | $7.91 | $7.55 | 352.10K |
| 2026-09-04 | $7.91 | -2.10% | $8.05 | $8.18 | $7.80 | 447.90K |
| 2026-09-03 | $8.08 | +0.25% | $8.05 | $8.29 | $7.91 | 327.00K |
| 2026-09-02 | $8.06 | +3.87% | $7.78 | $8.13 | $7.78 | 594.90K |
| 2026-09-01 | $7.76 | -5.94% | $8.10 | $8.22 | $7.74 | 320.70K |
| 2026-08-31 | $8.25 | -1.67% | $8.30 | $8.43 | $8.18 | 482.30K |
| 2026-08-28 | $8.39 | +2.19% | $8.15 | $8.43 | $8.10 | 603.40K |
| 2026-08-27 | $8.21 | +5.94% | $7.78 | $8.22 | $7.77 | 359.40K |
| 2026-08-26 | $7.75 | -2.64% | $7.90 | $7.93 | $7.70 | 241.50K |
| 2026-08-25 | $7.96 | +1.66% | $7.83 | $7.97 | $7.72 | 190.70K |
| 2026-08-24 | $7.83 | -2.13% | $7.99 | $8.04 | $7.82 | 246.30K |
| 2026-08-21 | $8.00 | +3.09% | $7.80 | $8.02 | $7.72 | 454.90K |
| 2026-08-20 | $7.76 | -3.96% | $7.96 | $8.08 | $7.68 | 425.60K |
| 2026-08-19 | $8.08 | +9.49% | $7.38 | $8.13 | $7.38 | 746.40K |
| 2026-08-18 | $7.38 | +2.64% | $7.22 | $7.51 | $7.16 | 729.10K |
| 2026-08-17 | $7.19 | -4.13% | $7.50 | $7.93 | $7.11 | 541.20K |
| 2026-08-14 | $7.50 | +3.16% | $7.32 | $7.55 | $7.29 | 630.50K |
| 2026-08-13 | $7.27 | +5.06% | $7.02 | $7.36 | $6.96 | 891.10K |
| 2026-08-12 | $6.92 | +0.29% | $6.84 | $6.93 | $6.57 | 501.80K |
| 2026-08-11 | $6.90 | -2.82% | $7.05 | $7.16 | $6.89 | 347.30K |
| 2026-08-10 | $7.10 | -2.74% | $7.15 | $7.22 | $6.95 | 572.50K |
| 2026-08-07 | $7.30 | -6.65% | $7.71 | $7.79 | $7.03 | 1.27M |
| 2026-08-06 | $7.82 | +23.73% | $7.04 | $8.23 | $7.02 | 3.17M |
| 2026-08-05 | $6.32 | -3.36% | $6.54 | $6.60 | $6.28 | 453.60K |
| 2026-08-04 | $6.54 | +2.83% | $6.28 | $6.54 | $6.23 | 648.60K |
| 2026-08-03 | $6.36 | +4.78% | $6.22 | $6.46 | $6.14 | 1.28M |
| 2026-07-31 | $6.07 | +2.62% | $5.92 | $6.08 | $5.84 | 437.80K |
| 2026-07-30 | $5.91 | -8.86% | $6.42 | $6.52 | $5.84 | 1.72M |
| 2026-07-29 | $6.49 | +4.68% | $6.24 | $6.55 | $6.22 | 545.20K |
| 2026-07-28 | $6.20 | +6.90% | $5.90 | $6.32 | $5.90 | 436.30K |
| 2026-07-27 | $5.80 | +5.07% | $5.64 | $6.14 | $5.58 | 1.93M |
| 2026-07-24 | $5.52 | +3.18% | $5.36 | $5.54 | $5.36 | 1.69M |
| 2026-07-23 | $5.35 | -8.55% | $5.75 | $5.75 | $5.32 | 2.04M |
| 2026-07-22 | $5.85 | +0.17% | $5.87 | $5.89 | $5.55 | 1.97M |
| 2026-07-21 | $5.84 | +0.34% | $5.75 | $5.87 | $5.70 | 461.20K |
| 2026-07-20 | $5.82 | -0.17% | $5.81 | $5.96 | $5.66 | 329.20K |
| 2026-07-17 | $5.83 | -2.35% | $5.88 | $5.97 | $5.70 | 345.60K |
| 2026-07-16 | $5.97 | 0.00% | $6.03 | $6.14 | $5.92 | 593.30K |
| 2026-07-15 | $5.97 | +2.93% | $5.81 | $6.04 | $5.81 | 513.80K |
| 2026-07-14 | $5.80 | +3.20% | $5.54 | $6.01 | $5.50 | 917.90K |
| 2026-07-13 | $5.62 | +3.88% | $5.60 | $5.74 | $5.52 | 798.60K |
| 2026-07-10 | $5.41 | +2.66% | $5.33 | $5.43 | $5.26 | 336.40K |
| 2026-07-09 | $5.27 | +1.74% | $5.14 | $5.35 | $5.13 | 379.30K |
| 2026-07-08 | $5.18 | -0.19% | $5.16 | $5.22 | $5.01 | 398.10K |
| 2026-07-07 | $5.19 | +0.19% | $5.23 | $5.41 | $5.18 | 380.80K |
| 2026-07-06 | $5.18 | +2.98% | $5.04 | $5.30 | $4.99 | 444.90K |
| 2026-07-02 | $5.03 | 0.00% | $5.05 | $5.29 | $5.01 | 342.30K |
| 2026-07-01 | $5.03 | +7.48% | $4.72 | $5.16 | $4.72 | 720.70K |
| 2026-06-30 | $4.68 | -2.30% | $4.72 | $4.76 | $4.53 | 730.70K |
| 2026-06-29 | $4.79 | +1.27% | $4.79 | $4.90 | $4.74 | 596.90K |
| 2026-06-26 | $4.73 | +3.50% | $4.58 | $4.78 | $4.52 | 601.90K |
| 2026-06-25 | $4.57 | -6.35% | $4.88 | $4.96 | $4.47 | 1.26M |
| 2026-06-24 | $4.88 | +4.05% | $4.69 | $4.96 | $4.69 | 627.10K |
| 2026-06-23 | $4.69 | -6.01% | $4.99 | $5.07 | $4.68 | 886.40K |
| 2026-06-22 | $4.99 | +1.63% | $4.87 | $5.09 | $4.80 | 865.50K |
| 2026-06-18 | $4.91 | -3.91% | $5.13 | $5.13 | $4.89 | 981.30K |
| 2026-06-17 | $5.11 | -4.66% | $5.36 | $5.44 | $5.11 | 727.30K |
| 2026-06-16 | $5.36 | -0.37% | $5.40 | $5.55 | $5.30 | 783.20K |
| 2026-06-15 | $5.38 | -1.82% | $5.59 | $5.68 | $5.38 | 527.80K |
| 2026-06-12 | $5.48 | -1.62% | $5.57 | $5.62 | $5.42 | 409.60K |
| 2026-06-11 | $5.57 | +0.72% | $5.51 | $5.59 | $5.37 | 467.60K |
| 2026-06-10 | $5.53 | -3.32% | $5.65 | $5.75 | $5.52 | 419.80K |
| 2026-06-09 | $5.72 | +1.06% | $5.65 | $5.90 | $5.64 | 391.40K |
| 2026-06-08 | $5.66 | -1.39% | $5.70 | $5.70 | $5.51 | 637.40K |
| 2026-06-05 | $5.74 | -3.53% | $5.95 | $5.97 | $5.68 | 415.30K |
| 2026-06-04 | $5.95 | +1.54% | $5.95 | $6.03 | $5.84 | 346.10K |
| 2026-06-03 | $5.86 | -9.43% | $6.42 | $6.43 | $5.85 | 473.80K |
| 2026-06-02 | $6.47 | -1.97% | $6.54 | $6.54 | $6.34 | 346.00K |
| 2026-06-01 | $6.60 | +4.27% | $6.33 | $6.62 | $6.31 | 437.80K |
| 2026-05-29 | $6.33 | +0.32% | $6.30 | $6.34 | $6.22 | 323.10K |
| 2026-05-28 | $6.31 | +1.61% | $6.15 | $6.33 | $6.12 | 373.40K |
| 2026-05-27 | $6.21 | +2.64% | $6.09 | $6.34 | $6.07 | 600.50K |
| 2026-05-26 | $6.05 | -1.79% | $6.16 | $6.23 | $6.03 | 487.40K |