Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16,69 | +%5,50 | ₺15,85 | ₺16,80 | ₺15,83 | 1,45M |
| 2026-09-30 | ₺15,82 | -%0,82 | ₺15,97 | ₺16,01 | ₺15,61 | 1,28M |
| 2026-09-29 | ₺15,95 | -%0,62 | ₺15,91 | ₺16,15 | ₺15,80 | 991,26K |
| 2026-09-28 | ₺16,05 | -%4,24 | ₺15,82 | ₺16,32 | ₺15,81 | 2,02M |
| 2026-09-25 | ₺16,76 | +%0,36 | ₺16,70 | ₺16,90 | ₺16,52 | 1,24M |
| 2026-09-24 | ₺16,70 | -%1,88 | ₺17,05 | ₺17,18 | ₺16,55 | 952,60K |
| 2026-09-23 | ₺17,02 | +%0,59 | ₺17,00 | ₺17,33 | ₺16,84 | 1,24M |
| 2026-09-22 | ₺16,92 | +%3,17 | ₺16,40 | ₺17,05 | ₺16,40 | 1,47M |
| 2026-09-21 | ₺16,40 | -%1,03 | ₺16,56 | ₺16,68 | ₺15,86 | 1,74M |
| 2026-09-18 | ₺16,57 | -%3,33 | ₺17,14 | ₺17,44 | ₺16,36 | 2,58M |
| 2026-09-17 | ₺17,14 | +%2,82 | ₺16,60 | ₺17,17 | ₺16,47 | 1,64M |
| 2026-09-16 | ₺16,67 | -%4,42 | ₺17,41 | ₺17,49 | ₺16,26 | 2,61M |
| 2026-09-15 | ₺17,44 | -%1,69 | ₺17,75 | ₺17,85 | ₺17,27 | 2,06M |
| 2026-09-14 | ₺17,74 | -%0,50 | ₺17,77 | ₺17,94 | ₺17,69 | 1,03M |
| 2026-09-11 | ₺17,83 | +%0,11 | ₺17,81 | ₺17,99 | ₺17,68 | 1,02M |
| 2026-09-10 | ₺17,81 | -%0,95 | ₺17,98 | ₺18,11 | ₺17,58 | 2,42M |
| 2026-09-09 | ₺17,98 | -%0,83 | ₺18,24 | ₺18,46 | ₺17,96 | 3,05M |
| 2026-09-08 | ₺18,13 | +%2,31 | ₺17,77 | ₺18,16 | ₺17,66 | 1,96M |
| 2026-09-07 | ₺17,72 | +%1,20 | ₺17,51 | ₺17,95 | ₺17,31 | 2,08M |
| 2026-09-04 | ₺17,51 | +%2,16 | ₺17,15 | ₺17,51 | ₺16,99 | 2,63M |
| 2026-09-03 | ₺17,14 | -%1,78 | ₺17,49 | ₺17,54 | ₺17,04 | 2,37M |
| 2026-09-02 | ₺17,45 | -%1,91 | ₺17,79 | ₺17,79 | ₺17,27 | 2,66M |
| 2026-09-01 | ₺17,79 | -%0,11 | ₺17,69 | ₺18,02 | ₺17,56 | 2,52M |
| 2026-08-31 | ₺17,81 | -%3,21 | ₺18,40 | ₺18,42 | ₺17,68 | 3,17M |
| 2026-08-28 | ₺18,40 | +%2,22 | ₺18,10 | ₺18,48 | ₺17,84 | 3,09M |
| 2026-08-27 | ₺18,00 | +%2,39 | ₺17,85 | ₺18,33 | ₺17,82 | 4,43M |
| 2026-08-26 | ₺17,58 | +%0,98 | ₺17,41 | ₺17,66 | ₺17,41 | 1,67M |
| 2026-08-25 | ₺17,41 | -%0,91 | ₺17,57 | ₺17,66 | ₺17,36 | 2,01M |
| 2026-08-24 | ₺17,57 | -%0,62 | ₺17,80 | ₺17,94 | ₺17,55 | 2,32M |
| 2026-08-21 | ₺17,68 | +%0,11 | ₺17,66 | ₺17,79 | ₺17,25 | 4,59M |
| 2026-08-20 | ₺17,66 | -%3,18 | ₺18,24 | ₺18,33 | ₺17,51 | 4,34M |
| 2026-08-19 | ₺18,24 | +%1,90 | ₺17,89 | ₺18,38 | ₺17,78 | 2,38M |
| 2026-08-18 | ₺17,90 | -%2,03 | ₺18,27 | ₺18,28 | ₺17,75 | 2,41M |
| 2026-08-17 | ₺18,27 | -%1,77 | ₺18,65 | ₺18,97 | ₺18,16 | 3,01M |
| 2026-08-14 | ₺18,60 | +%3,51 | ₺17,98 | ₺18,93 | ₺17,98 | 2,95M |
| 2026-08-13 | ₺17,97 | +%0,62 | ₺17,73 | ₺18,19 | ₺17,71 | 2,47M |
| 2026-08-12 | ₺17,86 | -%1,16 | ₺17,98 | ₺18,45 | ₺17,85 | 1,99M |
| 2026-08-11 | ₺18,07 | +%3,32 | ₺17,46 | ₺18,36 | ₺17,25 | 3,74M |
| 2026-08-10 | ₺17,49 | -%1,35 | ₺17,76 | ₺17,81 | ₺17,38 | 3,03M |
| 2026-08-07 | ₺17,73 | +%2,96 | ₺17,24 | ₺18,13 | ₺17,00 | 3,44M |
| 2026-08-06 | ₺17,22 | +%1,00 | ₺17,05 | ₺17,39 | ₺17,05 | 2,03M |
| 2026-08-05 | ₺17,05 | +%0,35 | ₺16,99 | ₺17,15 | ₺16,82 | 2,31M |
| 2026-08-04 | ₺16,99 | %0,00 | ₺16,95 | ₺17,39 | ₺16,66 | 3,62M |
| 2026-08-03 | ₺16,99 | -%4,87 | ₺17,97 | ₺18,08 | ₺16,96 | 6,50M |
| 2026-07-31 | ₺17,86 | -%5,15 | ₺18,99 | ₺19,05 | ₺17,19 | 9,75M |
| 2026-07-30 | ₺18,83 | +%1,18 | ₺18,60 | ₺18,99 | ₺18,41 | 2,83M |
| 2026-07-29 | ₺18,61 | -%3,58 | ₺19,36 | ₺19,52 | ₺18,31 | 3,71M |
| 2026-07-28 | ₺19,30 | +%2,93 | ₺18,85 | ₺19,69 | ₺18,78 | 4,08M |
| 2026-07-27 | ₺18,75 | -%3,90 | ₺19,71 | ₺20,10 | ₺18,73 | 4,56M |
| 2026-07-24 | ₺19,51 | -%1,27 | ₺19,65 | ₺19,97 | ₺19,14 | 5,29M |
| 2026-07-23 | ₺19,76 | %0,00 | ₺19,70 | ₺20,60 | ₺19,69 | 2,38M |
| 2026-07-22 | ₺19,76 | +%2,22 | ₺19,33 | ₺19,94 | ₺19,15 | 2,31M |
| 2026-07-21 | ₺19,33 | -%4,21 | ₺20,30 | ₺20,36 | ₺19,20 | 4,38M |
| 2026-07-20 | ₺20,18 | +%6,15 | ₺19,01 | ₺20,46 | ₺18,80 | 3,54M |
| 2026-07-17 | ₺19,01 | -%0,16 | ₺19,07 | ₺19,34 | ₺18,78 | 1,35M |
| 2026-07-16 | ₺19,04 | +%1,28 | ₺18,80 | ₺19,28 | ₺18,76 | 1,16M |
| 2026-07-14 | ₺18,80 | +%2,56 | ₺18,35 | ₺18,95 | ₺18,25 | 1,90M |
| 2026-07-13 | ₺18,33 | +%0,71 | ₺18,06 | ₺18,80 | ₺17,96 | 1,58M |
| 2026-07-10 | ₺18,20 | +%1,68 | ₺17,90 | ₺18,34 | ₺17,90 | 987,30K |
| 2026-07-09 | ₺17,90 | -%0,44 | ₺18,12 | ₺18,14 | ₺17,69 | 1,47M |
| 2026-07-08 | ₺17,98 | -%2,55 | ₺18,43 | ₺18,54 | ₺17,98 | 1,92M |
| 2026-07-07 | ₺18,45 | -%4,01 | ₺19,35 | ₺19,37 | ₺18,45 | 3,21M |
| 2026-07-06 | ₺19,22 | -%0,88 | ₺19,34 | ₺20,04 | ₺19,21 | 2,23M |
| 2026-07-03 | ₺19,39 | -%0,51 | ₺19,50 | ₺19,60 | ₺19,23 | 909,20K |
| 2026-07-02 | ₺19,49 | -%1,02 | ₺19,83 | ₺19,87 | ₺19,46 | 1,40M |
| 2026-07-01 | ₺19,69 | +%0,10 | ₺19,77 | ₺20,10 | ₺19,56 | 2,04M |
| 2026-06-30 | ₺19,67 | -%1,30 | ₺19,98 | ₺20,02 | ₺19,40 | 2,57M |
| 2026-06-29 | ₺19,93 | -%1,34 | ₺20,40 | ₺20,84 | ₺19,80 | 3,31M |
| 2026-06-26 | ₺20,20 | +%3,86 | ₺19,26 | ₺20,22 | ₺19,26 | 3,08M |
| 2026-06-25 | ₺19,45 | -%0,82 | ₺19,65 | ₺19,85 | ₺19,24 | 2,56M |
| 2026-06-24 | ₺19,61 | +%3,05 | ₺19,03 | ₺20,46 | ₺18,91 | 6,16M |
| 2026-06-23 | ₺19,03 | +%1,33 | ₺18,80 | ₺19,21 | ₺18,65 | 2,99M |
| 2026-06-22 | ₺18,78 | +%0,16 | ₺18,78 | ₺19,14 | ₺18,75 | 1,84M |
| 2026-06-19 | ₺18,75 | -%1,94 | ₺19,12 | ₺19,20 | ₺18,75 | 1,37M |
| 2026-06-18 | ₺19,12 | +%0,26 | ₺19,07 | ₺19,18 | ₺18,68 | 2,47M |
| 2026-06-17 | ₺19,07 | -%1,90 | ₺19,48 | ₺19,60 | ₺18,75 | 2,24M |
| 2026-06-16 | ₺19,44 | -%1,62 | ₺19,76 | ₺19,76 | ₺19,30 | 1,83M |
| 2026-06-15 | ₺19,76 | +%1,59 | ₺19,75 | ₺20,14 | ₺19,55 | 1,82M |
| 2026-06-12 | ₺19,45 | +%4,68 | ₺18,86 | ₺19,50 | ₺18,61 | 3,08M |
| 2026-06-11 | ₺18,58 | -%0,11 | ₺18,60 | ₺19,00 | ₺18,27 | 3,36M |
| 2026-06-10 | ₺18,60 | -%2,72 | ₺19,07 | ₺19,20 | ₺18,48 | 2,70M |
| 2026-06-09 | ₺19,12 | -%2,30 | ₺19,59 | ₺19,60 | ₺19,09 | 2,68M |
| 2026-06-08 | ₺19,57 | -%1,46 | ₺19,52 | ₺19,83 | ₺19,41 | 2,49M |
| 2026-06-05 | ₺19,86 | -%1,10 | ₺20,08 | ₺20,34 | ₺19,29 | 2,35M |
| 2026-06-04 | ₺20,08 | -%2,43 | ₺20,58 | ₺20,82 | ₺19,85 | 2,96M |
| 2026-06-03 | ₺20,58 | -%2,09 | ₺21,02 | ₺21,20 | ₺20,44 | 2,66M |
| 2026-06-02 | ₺21,02 | +%2,44 | ₺20,66 | ₺21,10 | ₺20,54 | 2,50M |
| 2026-06-01 | ₺20,52 | -%1,91 | ₺21,02 | ₺22,00 | ₺20,20 | 4,44M |
| 2026-05-29 | ₺20,92 | %0,00 | ₺20,92 | ₺20,92 | ₺20,92 | 0 |
| 2026-05-28 | ₺20,92 | %0,00 | ₺20,92 | ₺20,92 | ₺20,92 | 0 |