Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16.69 | +5.50% | ₺15.85 | ₺16.80 | ₺15.83 | 1.45M |
| 2026-09-30 | ₺15.82 | -0.82% | ₺15.97 | ₺16.01 | ₺15.61 | 1.28M |
| 2026-09-29 | ₺15.95 | -0.62% | ₺15.91 | ₺16.15 | ₺15.80 | 991.26K |
| 2026-09-28 | ₺16.05 | -4.24% | ₺15.82 | ₺16.32 | ₺15.81 | 2.02M |
| 2026-09-25 | ₺16.76 | +0.36% | ₺16.70 | ₺16.90 | ₺16.52 | 1.24M |
| 2026-09-24 | ₺16.70 | -1.88% | ₺17.05 | ₺17.18 | ₺16.55 | 952.60K |
| 2026-09-23 | ₺17.02 | +0.59% | ₺17.00 | ₺17.33 | ₺16.84 | 1.24M |
| 2026-09-22 | ₺16.92 | +3.17% | ₺16.40 | ₺17.05 | ₺16.40 | 1.47M |
| 2026-09-21 | ₺16.40 | -1.03% | ₺16.56 | ₺16.68 | ₺15.86 | 1.74M |
| 2026-09-18 | ₺16.57 | -3.33% | ₺17.14 | ₺17.44 | ₺16.36 | 2.58M |
| 2026-09-17 | ₺17.14 | +2.82% | ₺16.60 | ₺17.17 | ₺16.47 | 1.64M |
| 2026-09-16 | ₺16.67 | -4.42% | ₺17.41 | ₺17.49 | ₺16.26 | 2.61M |
| 2026-09-15 | ₺17.44 | -1.69% | ₺17.75 | ₺17.85 | ₺17.27 | 2.06M |
| 2026-09-14 | ₺17.74 | -0.50% | ₺17.77 | ₺17.94 | ₺17.69 | 1.03M |
| 2026-09-11 | ₺17.83 | +0.11% | ₺17.81 | ₺17.99 | ₺17.68 | 1.02M |
| 2026-09-10 | ₺17.81 | -0.95% | ₺17.98 | ₺18.11 | ₺17.58 | 2.42M |
| 2026-09-09 | ₺17.98 | -0.83% | ₺18.24 | ₺18.46 | ₺17.96 | 3.05M |
| 2026-09-08 | ₺18.13 | +2.31% | ₺17.77 | ₺18.16 | ₺17.66 | 1.96M |
| 2026-09-07 | ₺17.72 | +1.20% | ₺17.51 | ₺17.95 | ₺17.31 | 2.08M |
| 2026-09-04 | ₺17.51 | +2.16% | ₺17.15 | ₺17.51 | ₺16.99 | 2.63M |
| 2026-09-03 | ₺17.14 | -1.78% | ₺17.49 | ₺17.54 | ₺17.04 | 2.37M |
| 2026-09-02 | ₺17.45 | -1.91% | ₺17.79 | ₺17.79 | ₺17.27 | 2.66M |
| 2026-09-01 | ₺17.79 | -0.11% | ₺17.69 | ₺18.02 | ₺17.56 | 2.52M |
| 2026-08-31 | ₺17.81 | -3.21% | ₺18.40 | ₺18.42 | ₺17.68 | 3.17M |
| 2026-08-28 | ₺18.40 | +2.22% | ₺18.10 | ₺18.48 | ₺17.84 | 3.09M |
| 2026-08-27 | ₺18.00 | +2.39% | ₺17.85 | ₺18.33 | ₺17.82 | 4.43M |
| 2026-08-26 | ₺17.58 | +0.98% | ₺17.41 | ₺17.66 | ₺17.41 | 1.67M |
| 2026-08-25 | ₺17.41 | -0.91% | ₺17.57 | ₺17.66 | ₺17.36 | 2.01M |
| 2026-08-24 | ₺17.57 | -0.62% | ₺17.80 | ₺17.94 | ₺17.55 | 2.32M |
| 2026-08-21 | ₺17.68 | +0.11% | ₺17.66 | ₺17.79 | ₺17.25 | 4.59M |
| 2026-08-20 | ₺17.66 | -3.18% | ₺18.24 | ₺18.33 | ₺17.51 | 4.34M |
| 2026-08-19 | ₺18.24 | +1.90% | ₺17.89 | ₺18.38 | ₺17.78 | 2.38M |
| 2026-08-18 | ₺17.90 | -2.03% | ₺18.27 | ₺18.28 | ₺17.75 | 2.41M |
| 2026-08-17 | ₺18.27 | -1.77% | ₺18.65 | ₺18.97 | ₺18.16 | 3.01M |
| 2026-08-14 | ₺18.60 | +3.51% | ₺17.98 | ₺18.93 | ₺17.98 | 2.95M |
| 2026-08-13 | ₺17.97 | +0.62% | ₺17.73 | ₺18.19 | ₺17.71 | 2.47M |
| 2026-08-12 | ₺17.86 | -1.16% | ₺17.98 | ₺18.45 | ₺17.85 | 1.99M |
| 2026-08-11 | ₺18.07 | +3.32% | ₺17.46 | ₺18.36 | ₺17.25 | 3.74M |
| 2026-08-10 | ₺17.49 | -1.35% | ₺17.76 | ₺17.81 | ₺17.38 | 3.03M |
| 2026-08-07 | ₺17.73 | +2.96% | ₺17.24 | ₺18.13 | ₺17.00 | 3.44M |
| 2026-08-06 | ₺17.22 | +1.00% | ₺17.05 | ₺17.39 | ₺17.05 | 2.03M |
| 2026-08-05 | ₺17.05 | +0.35% | ₺16.99 | ₺17.15 | ₺16.82 | 2.31M |
| 2026-08-04 | ₺16.99 | 0.00% | ₺16.95 | ₺17.39 | ₺16.66 | 3.62M |
| 2026-08-03 | ₺16.99 | -4.87% | ₺17.97 | ₺18.08 | ₺16.96 | 6.50M |
| 2026-07-31 | ₺17.86 | -5.15% | ₺18.99 | ₺19.05 | ₺17.19 | 9.75M |
| 2026-07-30 | ₺18.83 | +1.18% | ₺18.60 | ₺18.99 | ₺18.41 | 2.83M |
| 2026-07-29 | ₺18.61 | -3.58% | ₺19.36 | ₺19.52 | ₺18.31 | 3.71M |
| 2026-07-28 | ₺19.30 | +2.93% | ₺18.85 | ₺19.69 | ₺18.78 | 4.08M |
| 2026-07-27 | ₺18.75 | -3.90% | ₺19.71 | ₺20.10 | ₺18.73 | 4.56M |
| 2026-07-24 | ₺19.51 | -1.27% | ₺19.65 | ₺19.97 | ₺19.14 | 5.29M |
| 2026-07-23 | ₺19.76 | 0.00% | ₺19.70 | ₺20.60 | ₺19.69 | 2.38M |
| 2026-07-22 | ₺19.76 | +2.22% | ₺19.33 | ₺19.94 | ₺19.15 | 2.31M |
| 2026-07-21 | ₺19.33 | -4.21% | ₺20.30 | ₺20.36 | ₺19.20 | 4.38M |
| 2026-07-20 | ₺20.18 | +6.15% | ₺19.01 | ₺20.46 | ₺18.80 | 3.54M |
| 2026-07-17 | ₺19.01 | -0.16% | ₺19.07 | ₺19.34 | ₺18.78 | 1.35M |
| 2026-07-16 | ₺19.04 | +1.28% | ₺18.80 | ₺19.28 | ₺18.76 | 1.16M |
| 2026-07-14 | ₺18.80 | +2.56% | ₺18.35 | ₺18.95 | ₺18.25 | 1.90M |
| 2026-07-13 | ₺18.33 | +0.71% | ₺18.06 | ₺18.80 | ₺17.96 | 1.58M |
| 2026-07-10 | ₺18.20 | +1.68% | ₺17.90 | ₺18.34 | ₺17.90 | 987.30K |
| 2026-07-09 | ₺17.90 | -0.44% | ₺18.12 | ₺18.14 | ₺17.69 | 1.47M |
| 2026-07-08 | ₺17.98 | -2.55% | ₺18.43 | ₺18.54 | ₺17.98 | 1.92M |
| 2026-07-07 | ₺18.45 | -4.01% | ₺19.35 | ₺19.37 | ₺18.45 | 3.21M |
| 2026-07-06 | ₺19.22 | -0.88% | ₺19.34 | ₺20.04 | ₺19.21 | 2.23M |
| 2026-07-03 | ₺19.39 | -0.51% | ₺19.50 | ₺19.60 | ₺19.23 | 909.20K |
| 2026-07-02 | ₺19.49 | -1.02% | ₺19.83 | ₺19.87 | ₺19.46 | 1.40M |
| 2026-07-01 | ₺19.69 | +0.10% | ₺19.77 | ₺20.10 | ₺19.56 | 2.04M |
| 2026-06-30 | ₺19.67 | -1.30% | ₺19.98 | ₺20.02 | ₺19.40 | 2.57M |
| 2026-06-29 | ₺19.93 | -1.34% | ₺20.40 | ₺20.84 | ₺19.80 | 3.31M |
| 2026-06-26 | ₺20.20 | +3.86% | ₺19.26 | ₺20.22 | ₺19.26 | 3.08M |
| 2026-06-25 | ₺19.45 | -0.82% | ₺19.65 | ₺19.85 | ₺19.24 | 2.56M |
| 2026-06-24 | ₺19.61 | +3.05% | ₺19.03 | ₺20.46 | ₺18.91 | 6.16M |
| 2026-06-23 | ₺19.03 | +1.33% | ₺18.80 | ₺19.21 | ₺18.65 | 2.99M |
| 2026-06-22 | ₺18.78 | +0.16% | ₺18.78 | ₺19.14 | ₺18.75 | 1.84M |
| 2026-06-19 | ₺18.75 | -1.94% | ₺19.12 | ₺19.20 | ₺18.75 | 1.37M |
| 2026-06-18 | ₺19.12 | +0.26% | ₺19.07 | ₺19.18 | ₺18.68 | 2.47M |
| 2026-06-17 | ₺19.07 | -1.90% | ₺19.48 | ₺19.60 | ₺18.75 | 2.24M |
| 2026-06-16 | ₺19.44 | -1.62% | ₺19.76 | ₺19.76 | ₺19.30 | 1.83M |
| 2026-06-15 | ₺19.76 | +1.59% | ₺19.75 | ₺20.14 | ₺19.55 | 1.82M |
| 2026-06-12 | ₺19.45 | +4.68% | ₺18.86 | ₺19.50 | ₺18.61 | 3.08M |
| 2026-06-11 | ₺18.58 | -0.11% | ₺18.60 | ₺19.00 | ₺18.27 | 3.36M |
| 2026-06-10 | ₺18.60 | -2.72% | ₺19.07 | ₺19.20 | ₺18.48 | 2.70M |
| 2026-06-09 | ₺19.12 | -2.30% | ₺19.59 | ₺19.60 | ₺19.09 | 2.68M |
| 2026-06-08 | ₺19.57 | -1.46% | ₺19.52 | ₺19.83 | ₺19.41 | 2.49M |
| 2026-06-05 | ₺19.86 | -1.10% | ₺20.08 | ₺20.34 | ₺19.29 | 2.35M |
| 2026-06-04 | ₺20.08 | -2.43% | ₺20.58 | ₺20.82 | ₺19.85 | 2.96M |
| 2026-06-03 | ₺20.58 | -2.09% | ₺21.02 | ₺21.20 | ₺20.44 | 2.66M |
| 2026-06-02 | ₺21.02 | +2.44% | ₺20.66 | ₺21.10 | ₺20.54 | 2.50M |
| 2026-06-01 | ₺20.52 | -1.91% | ₺21.02 | ₺22.00 | ₺20.20 | 4.44M |
| 2026-05-29 | ₺20.92 | 0.00% | ₺20.92 | ₺20.92 | ₺20.92 | 0 |
| 2026-05-28 | ₺20.92 | 0.00% | ₺20.92 | ₺20.92 | ₺20.92 | 0 |