Tavistock Investments PLC TAVI
LSE · Birleşik Krallık · Finans
GBp 2,400,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 2,40 | %0,00 | GBp 2,60 | GBp 2,60 | GBp 2,26 | 541,78K |
| 2026-10-01 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,31 | GBp 2,28 | 123,04K |
| 2026-09-30 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,58 | GBp 2,57 | 389,38K |
| 2026-09-29 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,45 | GBp 2,10 | 2,69M |
| 2026-09-28 | GBp 2,40 | -%2,04 | GBp 2,45 | GBp 2,50 | GBp 2,34 | 1,46M |
| 2026-09-25 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,50 | GBp 2,40 | 470,32K |
| 2026-09-24 | GBp 2,45 | -%15,52 | GBp 2,75 | GBp 2,80 | GBp 2,40 | 3,33M |
| 2026-09-23 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,90 | GBp 2,90 | 0 |
| 2026-09-22 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,10 | GBp 2,70 | 9,46K |
| 2026-09-21 | GBp 2,90 | -%1,69 | GBp 2,95 | GBp 3,10 | GBp 2,70 | 752,36K |
| 2026-09-18 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 246,27K |
| 2026-09-17 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 141,22K |
| 2026-09-16 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,81 | 75,71K |
| 2026-09-15 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 2,80 | GBp 2,80 | 1,00K |
| 2026-09-14 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 2,97 | GBp 2,80 | 95,98K |
| 2026-09-11 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 19,19K |
| 2026-09-10 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 72,46K |
| 2026-09-09 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 185,23K |
| 2026-09-08 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,82 | 124,89K |
| 2026-09-07 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,82 | 30,10K |
| 2026-09-04 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,82 | 260,54K |
| 2026-09-03 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,89 | 194,27K |
| 2026-09-02 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 2,88 | GBp 2,88 | 7,50K |
| 2026-09-01 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 143,16K |
| 2026-08-28 | GBp 2,95 | +%1,72 | GBp 2,90 | GBp 3,10 | GBp 2,80 | 1,21M |
| 2026-08-27 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 2,85 | 53,53K |
| 2026-08-26 | GBp 2,90 | +%1,75 | GBp 2,90 | GBp 2,93 | GBp 2,80 | 407,14K |
| 2026-08-25 | GBp 2,85 | +%1,79 | GBp 2,80 | GBp 2,90 | GBp 2,80 | 930,27K |
| 2026-08-24 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,77 | 540,84K |
| 2026-08-21 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,76 | 1,32M |
| 2026-08-20 | GBp 2,80 | -%1,75 | GBp 2,85 | GBp 2,90 | GBp 2,70 | 1,55M |
| 2026-08-19 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,94 | GBp 2,70 | 80,89K |
| 2026-08-18 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 3,00 | GBp 2,70 | 41,20K |
| 2026-08-17 | GBp 2,85 | -%3,39 | GBp 2,95 | GBp 3,20 | GBp 2,70 | 45,45K |
| 2026-08-14 | GBp 2,95 | -%1,67 | GBp 3,00 | GBp 3,20 | GBp 2,83 | 60,58K |
| 2026-08-13 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,80 | 151,08K |
| 2026-08-12 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,80 | 24,37K |
| 2026-08-11 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,71 | 1,42M |
| 2026-08-10 | GBp 3,00 | -%3,23 | GBp 3,10 | GBp 3,30 | GBp 2,80 | 169,37K |
| 2026-08-07 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,30 | GBp 2,90 | 11,42K |
| 2026-08-06 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,30 | GBp 2,90 | 73,33K |
| 2026-08-05 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,04 | GBp 2,90 | 71,14K |
| 2026-08-04 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,30 | GBp 2,90 | 40,09K |
| 2026-08-03 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,30 | GBp 2,90 | 130,46K |
| 2026-07-31 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,30 | GBp 2,90 | 250,32K |
| 2026-07-30 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,30 | GBp 2,90 | 12,49K |
| 2026-07-29 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,16 | GBp 2,90 | 370,43K |
| 2026-07-28 | GBp 3,10 | +%1,64 | GBp 3,10 | GBp 3,28 | GBp 2,93 | 556,05K |
| 2026-07-27 | GBp 3,05 | -%3,17 | GBp 3,15 | GBp 3,22 | GBp 3,00 | 801,88K |
| 2026-07-24 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,22 | GBp 3,00 | 44,30K |
| 2026-07-23 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,06 | 610,11K |
| 2026-07-22 | GBp 3,15 | +%3,28 | GBp 3,05 | GBp 3,30 | GBp 2,80 | 276,97K |
| 2026-07-21 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,14 | GBp 2,92 | 77,36K |
| 2026-07-20 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,05 | GBp 3,05 | 0 |
| 2026-07-17 | GBp 3,05 | -%3,17 | GBp 3,15 | GBp 3,00 | GBp 2,80 | 192,53K |
| 2026-07-16 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,00 | GBp 3,00 | 77,08K |
| 2026-07-15 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 6,38K |
| 2026-07-14 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,01 | GBp 3,00 | 29,20K |
| 2026-07-13 | GBp 3,15 | +%5,00 | GBp 3,00 | GBp 3,28 | GBp 2,80 | 1,89M |
| 2026-07-10 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,86 | 617,95K |
| 2026-07-09 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,80 | 261,37K |
| 2026-07-08 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,00 | GBp 3,00 | 0 |
| 2026-07-07 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,04 | GBp 2,80 | 173,30K |
| 2026-07-06 | GBp 3,00 | -%1,64 | GBp 3,05 | GBp 3,20 | GBp 2,80 | 129,90K |
| 2026-07-03 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 2,90 | GBp 2,90 | 1,00K |
| 2026-07-02 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 3,04 | 66,17K |
| 2026-07-01 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,05 | GBp 3,05 | 0 |
| 2026-06-30 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,06 | GBp 2,90 | 272,43K |
| 2026-06-29 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 3,20 | 129 |
| 2026-06-26 | GBp 3,05 | -%1,61 | GBp 3,10 | GBp 3,10 | GBp 2,90 | 555,12K |
| 2026-06-25 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 5,30K |
| 2026-06-24 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,13 | GBp 3,00 | 392,52K |
| 2026-06-23 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,00 | GBp 3,00 | 62,60K |
| 2026-06-22 | GBp 3,10 | -%1,59 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 101,99K |
| 2026-06-19 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,05 | 161,33K |
| 2026-06-18 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 97,53K |
| 2026-06-17 | GBp 3,15 | +%5,00 | GBp 3,15 | GBp 3,30 | GBp 3,05 | 1,92K |
| 2026-06-16 | GBp 3,00 | -%4,76 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 133,76K |
| 2026-06-15 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,22 | 53,90K |
| 2026-06-12 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,16 | GBp 3,05 | 256,39K |
| 2026-06-11 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,11 | 55,84K |
| 2026-06-10 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,15 | GBp 3,15 | 0 |
| 2026-06-09 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,16 | GBp 3,16 | 50,00K |
| 2026-06-08 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 82,15K |
| 2026-06-05 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,13 | 1,33M |
| 2026-06-04 | GBp 3,15 | +%1,61 | GBp 3,10 | GBp 3,30 | GBp 3,00 | 306,23K |
| 2026-06-03 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 405,47K |
| 2026-06-02 | GBp 3,10 | -%1,59 | GBp 3,15 | GBp 3,20 | GBp 3,00 | 684,60K |
| 2026-06-01 | GBp 3,15 | +%1,61 | GBp 3,15 | GBp 3,20 | GBp 3,17 | 354,76K |
| 2026-05-29 | GBp 3,10 | -%6,06 | GBp 3,30 | GBp 3,40 | GBp 3,10 | 1,65M |