Tavistock Investments PLC TAVI
LSE · United Kingdom · Finance
GBp 2.26-0.14 (-5.67%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 2.26 | -5.67% | GBp 2.60 | GBp 2.60 | GBp 2.26 | 727.30K |
| 2026-10-01 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.31 | GBp 2.28 | 123.04K |
| 2026-09-30 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.58 | GBp 2.57 | 389.38K |
| 2026-09-29 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.45 | GBp 2.10 | 2.69M |
| 2026-09-28 | GBp 2.40 | -2.04% | GBp 2.45 | GBp 2.50 | GBp 2.34 | 1.46M |
| 2026-09-25 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 470.32K |
| 2026-09-24 | GBp 2.45 | -15.52% | GBp 2.75 | GBp 2.80 | GBp 2.40 | 3.33M |
| 2026-09-23 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.90 | GBp 2.90 | 0 |
| 2026-09-22 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.10 | GBp 2.70 | 9.46K |
| 2026-09-21 | GBp 2.90 | -1.69% | GBp 2.95 | GBp 3.10 | GBp 2.70 | 752.36K |
| 2026-09-18 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 246.27K |
| 2026-09-17 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 141.22K |
| 2026-09-16 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.81 | 75.71K |
| 2026-09-15 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 2.80 | GBp 2.80 | 1.00K |
| 2026-09-14 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 2.97 | GBp 2.80 | 95.98K |
| 2026-09-11 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 19.19K |
| 2026-09-10 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 72.46K |
| 2026-09-09 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 185.23K |
| 2026-09-08 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.82 | 124.89K |
| 2026-09-07 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.82 | 30.10K |
| 2026-09-04 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.82 | 260.54K |
| 2026-09-03 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.89 | 194.27K |
| 2026-09-02 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 2.88 | GBp 2.88 | 7.50K |
| 2026-09-01 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 143.16K |
| 2026-08-28 | GBp 2.95 | +1.72% | GBp 2.90 | GBp 3.10 | GBp 2.80 | 1.21M |
| 2026-08-27 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.00 | GBp 2.85 | 53.53K |
| 2026-08-26 | GBp 2.90 | +1.75% | GBp 2.90 | GBp 2.93 | GBp 2.80 | 407.14K |
| 2026-08-25 | GBp 2.85 | +1.79% | GBp 2.80 | GBp 2.90 | GBp 2.80 | 930.27K |
| 2026-08-24 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 2.90 | GBp 2.77 | 540.84K |
| 2026-08-21 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 2.90 | GBp 2.76 | 1.32M |
| 2026-08-20 | GBp 2.80 | -1.75% | GBp 2.85 | GBp 2.90 | GBp 2.70 | 1.55M |
| 2026-08-19 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.94 | GBp 2.70 | 80.89K |
| 2026-08-18 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 3.00 | GBp 2.70 | 41.20K |
| 2026-08-17 | GBp 2.85 | -3.39% | GBp 2.95 | GBp 3.20 | GBp 2.70 | 45.45K |
| 2026-08-14 | GBp 2.95 | -1.67% | GBp 3.00 | GBp 3.20 | GBp 2.83 | 60.58K |
| 2026-08-13 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.80 | 151.08K |
| 2026-08-12 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.80 | 24.37K |
| 2026-08-11 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.71 | 1.42M |
| 2026-08-10 | GBp 3.00 | -3.23% | GBp 3.10 | GBp 3.30 | GBp 2.80 | 169.37K |
| 2026-08-07 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.30 | GBp 2.90 | 11.42K |
| 2026-08-06 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.30 | GBp 2.90 | 73.33K |
| 2026-08-05 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.04 | GBp 2.90 | 71.14K |
| 2026-08-04 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.30 | GBp 2.90 | 40.09K |
| 2026-08-03 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.30 | GBp 2.90 | 130.46K |
| 2026-07-31 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.30 | GBp 2.90 | 250.32K |
| 2026-07-30 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.30 | GBp 2.90 | 12.49K |
| 2026-07-29 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.16 | GBp 2.90 | 370.43K |
| 2026-07-28 | GBp 3.10 | +1.64% | GBp 3.10 | GBp 3.28 | GBp 2.93 | 556.05K |
| 2026-07-27 | GBp 3.05 | -3.17% | GBp 3.15 | GBp 3.22 | GBp 3.00 | 801.88K |
| 2026-07-24 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.22 | GBp 3.00 | 44.30K |
| 2026-07-23 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.06 | 610.11K |
| 2026-07-22 | GBp 3.15 | +3.28% | GBp 3.05 | GBp 3.30 | GBp 2.80 | 276.97K |
| 2026-07-21 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 3.14 | GBp 2.92 | 77.36K |
| 2026-07-20 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 3.05 | GBp 3.05 | 0 |
| 2026-07-17 | GBp 3.05 | -3.17% | GBp 3.15 | GBp 3.00 | GBp 2.80 | 192.53K |
| 2026-07-16 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.00 | GBp 3.00 | 77.08K |
| 2026-07-15 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 6.38K |
| 2026-07-14 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.01 | GBp 3.00 | 29.20K |
| 2026-07-13 | GBp 3.15 | +5.00% | GBp 3.00 | GBp 3.28 | GBp 2.80 | 1.89M |
| 2026-07-10 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.86 | 617.95K |
| 2026-07-09 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.80 | 261.37K |
| 2026-07-08 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-07 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.04 | GBp 2.80 | 173.30K |
| 2026-07-06 | GBp 3.00 | -1.64% | GBp 3.05 | GBp 3.20 | GBp 2.80 | 129.90K |
| 2026-07-03 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 2.90 | GBp 2.90 | 1.00K |
| 2026-07-02 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 3.20 | GBp 3.04 | 66.17K |
| 2026-07-01 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 3.05 | GBp 3.05 | 0 |
| 2026-06-30 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 3.06 | GBp 2.90 | 272.43K |
| 2026-06-29 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 3.20 | GBp 3.20 | 129 |
| 2026-06-26 | GBp 3.05 | -1.61% | GBp 3.10 | GBp 3.10 | GBp 2.90 | 555.12K |
| 2026-06-25 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.20 | GBp 3.00 | 5.30K |
| 2026-06-24 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.13 | GBp 3.00 | 392.52K |
| 2026-06-23 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.00 | GBp 3.00 | 62.60K |
| 2026-06-22 | GBp 3.10 | -1.59% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 101.99K |
| 2026-06-19 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.05 | 161.33K |
| 2026-06-18 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 97.53K |
| 2026-06-17 | GBp 3.15 | +5.00% | GBp 3.15 | GBp 3.30 | GBp 3.05 | 1.92K |
| 2026-06-16 | GBp 3.00 | -4.76% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 133.76K |
| 2026-06-15 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.22 | 53.90K |
| 2026-06-12 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.16 | GBp 3.05 | 256.39K |
| 2026-06-11 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.11 | 55.84K |
| 2026-06-10 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.15 | GBp 3.15 | 0 |
| 2026-06-09 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.16 | GBp 3.16 | 50.00K |
| 2026-06-08 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 82.15K |
| 2026-06-05 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.13 | 1.33M |
| 2026-06-04 | GBp 3.15 | +1.61% | GBp 3.10 | GBp 3.30 | GBp 3.00 | 306.23K |
| 2026-06-03 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.20 | GBp 3.00 | 405.47K |
| 2026-06-02 | GBp 3.10 | -1.59% | GBp 3.15 | GBp 3.20 | GBp 3.00 | 684.60K |
| 2026-06-01 | GBp 3.15 | +1.61% | GBp 3.15 | GBp 3.20 | GBp 3.17 | 354.76K |
| 2026-05-29 | GBp 3.10 | -6.06% | GBp 3.30 | GBp 3.40 | GBp 3.10 | 1.65M |