Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺123,60 | +%2,40 | ₺120,70 | ₺124,20 | ₺120,70 | 64,70K |
| 2026-09-30 | ₺120,70 | -%1,87 | ₺122,30 | ₺123,70 | ₺120,70 | 91,46K |
| 2026-09-29 | ₺123,00 | -%1,28 | ₺124,60 | ₺125,20 | ₺122,90 | 102,90K |
| 2026-09-28 | ₺124,60 | -%2,35 | ₺127,00 | ₺127,00 | ₺123,50 | 64,67K |
| 2026-09-25 | ₺127,60 | -%0,23 | ₺127,90 | ₺129,60 | ₺126,30 | 65,39K |
| 2026-09-24 | ₺127,90 | -%0,08 | ₺128,70 | ₺130,00 | ₺127,60 | 124,46K |
| 2026-09-23 | ₺128,00 | -%0,93 | ₺129,30 | ₺130,50 | ₺128,00 | 121,00K |
| 2026-09-22 | ₺129,20 | -%1,00 | ₺130,00 | ₺136,00 | ₺129,00 | 191,69K |
| 2026-09-21 | ₺130,50 | +%0,85 | ₺129,40 | ₺133,00 | ₺125,80 | 170,20K |
| 2026-09-18 | ₺129,40 | -%2,49 | ₺132,10 | ₺132,80 | ₺128,40 | 134,27K |
| 2026-09-17 | ₺132,70 | +%5,23 | ₺126,00 | ₺136,20 | ₺125,30 | 368,80K |
| 2026-09-16 | ₺126,10 | -%2,40 | ₺129,60 | ₺130,40 | ₺124,90 | 181,52K |
| 2026-09-15 | ₺129,20 | -%1,60 | ₺131,30 | ₺131,80 | ₺129,20 | 121,72K |
| 2026-09-14 | ₺131,30 | -%2,74 | ₺136,00 | ₺136,00 | ₺131,20 | 138,17K |
| 2026-09-11 | ₺135,00 | +%0,22 | ₺134,60 | ₺136,60 | ₺134,00 | 185,89K |
| 2026-09-10 | ₺134,70 | -%1,68 | ₺137,00 | ₺138,00 | ₺134,70 | 144,22K |
| 2026-09-09 | ₺137,00 | -%0,87 | ₺138,50 | ₺139,40 | ₺137,00 | 184,36K |
| 2026-09-08 | ₺138,20 | -%1,00 | ₺140,00 | ₺140,00 | ₺137,50 | 186,95K |
| 2026-09-07 | ₺139,60 | -%2,92 | ₺143,80 | ₺144,40 | ₺138,50 | 262,37K |
| 2026-09-04 | ₺143,80 | -%2,04 | ₺144,70 | ₺149,30 | ₺143,60 | 224,40K |
| 2026-09-03 | ₺146,80 | -%0,41 | ₺147,30 | ₺148,70 | ₺144,20 | 211,33K |
| 2026-09-02 | ₺147,40 | -%10,67 | ₺150,00 | ₺153,80 | ₺145,00 | 490,54K |
| 2026-09-01 | ₺165,00 | +%2,48 | ₺161,10 | ₺166,50 | ₺159,60 | 562,11K |
| 2026-08-31 | ₺161,00 | +%2,22 | ₺161,00 | ₺163,50 | ₺157,60 | 519,23K |
| 2026-08-28 | ₺157,50 | -%1,50 | ₺160,50 | ₺160,80 | ₺157,20 | 215,85K |
| 2026-08-27 | ₺159,90 | +%1,52 | ₺160,00 | ₺161,00 | ₺157,70 | 220,39K |
| 2026-08-26 | ₺157,50 | -%3,67 | ₺166,90 | ₺167,00 | ₺157,00 | 356,84K |
| 2026-08-25 | ₺163,50 | +%0,99 | ₺163,00 | ₺168,00 | ₺161,00 | 413,97K |
| 2026-08-24 | ₺161,90 | +%4,59 | ₺155,50 | ₺164,10 | ₺154,90 | 603,72K |
| 2026-08-21 | ₺154,80 | -%1,28 | ₺157,90 | ₺158,40 | ₺153,00 | 289,40K |
| 2026-08-20 | ₺156,80 | +%5,45 | ₺148,70 | ₺158,10 | ₺144,50 | 720,42K |
| 2026-08-19 | ₺148,70 | +%1,64 | ₺146,40 | ₺158,80 | ₺146,40 | 1,45M |
| 2026-08-18 | ₺146,30 | +%10,00 | ₺138,40 | ₺146,30 | ₺133,40 | 704,30K |
| 2026-08-17 | ₺133,00 | -%3,13 | ₺137,30 | ₺137,60 | ₺133,00 | 224,92K |
| 2026-08-14 | ₺137,30 | -%0,22 | ₺137,60 | ₺138,80 | ₺135,20 | 229,14K |
| 2026-08-13 | ₺137,60 | +%2,61 | ₺134,00 | ₺140,50 | ₺133,00 | 248,56K |
| 2026-08-12 | ₺134,10 | +%0,83 | ₺133,90 | ₺137,00 | ₺132,20 | 158,84K |
| 2026-08-11 | ₺133,00 | -%1,04 | ₺134,70 | ₺134,70 | ₺132,10 | 121,03K |
| 2026-08-10 | ₺134,40 | +%1,36 | ₺132,60 | ₺138,10 | ₺132,60 | 138,36K |
| 2026-08-07 | ₺132,60 | -%1,12 | ₺135,00 | ₺135,00 | ₺131,50 | 139,90K |
| 2026-08-06 | ₺134,10 | +%0,98 | ₺132,80 | ₺134,60 | ₺132,50 | 110,78K |
| 2026-08-05 | ₺132,80 | -%0,15 | ₺133,00 | ₺135,40 | ₺131,80 | 86,69K |
| 2026-08-04 | ₺133,00 | -%1,34 | ₺134,90 | ₺136,00 | ₺132,00 | 176,70K |
| 2026-08-03 | ₺134,80 | +%3,61 | ₺132,00 | ₺135,30 | ₺132,00 | 174,79K |
| 2026-07-31 | ₺130,10 | +%0,77 | ₺129,10 | ₺131,20 | ₺127,50 | 165,09K |
| 2026-07-30 | ₺129,10 | +%3,86 | ₺125,00 | ₺135,00 | ₺125,00 | 401,78K |
| 2026-07-29 | ₺124,30 | -%0,56 | ₺125,50 | ₺125,80 | ₺122,20 | 129,42K |
| 2026-07-28 | ₺125,00 | -%0,08 | ₺126,30 | ₺129,60 | ₺124,50 | 196,47K |
| 2026-07-27 | ₺125,10 | -%3,47 | ₺130,00 | ₺131,00 | ₺123,50 | 93,77K |
| 2026-07-24 | ₺129,60 | +%0,70 | ₺128,70 | ₺130,70 | ₺127,60 | 127,59K |
| 2026-07-23 | ₺128,70 | -%1,15 | ₺130,40 | ₺131,00 | ₺128,10 | 125,53K |
| 2026-07-22 | ₺130,20 | +%2,92 | ₺126,40 | ₺130,30 | ₺125,60 | 207,70K |
| 2026-07-21 | ₺126,50 | +%0,08 | ₺126,90 | ₺127,30 | ₺124,60 | 236,78K |
| 2026-07-20 | ₺126,40 | -%0,16 | ₺126,60 | ₺128,10 | ₺126,30 | 166,08K |
| 2026-07-17 | ₺126,60 | +%0,64 | ₺126,10 | ₺127,90 | ₺125,00 | 196,33K |
| 2026-07-16 | ₺125,80 | %0,00 | ₺125,80 | ₺127,00 | ₺124,40 | 214,52K |
| 2026-07-14 | ₺125,80 | -%0,08 | ₺125,80 | ₺125,90 | ₺124,20 | 139,16K |
| 2026-07-13 | ₺125,90 | -%1,56 | ₺126,30 | ₺127,90 | ₺125,50 | 122,96K |
| 2026-07-10 | ₺127,90 | +%0,71 | ₺126,30 | ₺129,30 | ₺126,30 | 109,60K |
| 2026-07-09 | ₺127,00 | -%2,91 | ₺130,90 | ₺131,60 | ₺126,50 | 253,83K |
| 2026-07-08 | ₺130,80 | -%1,65 | ₺132,70 | ₺133,00 | ₺130,50 | 102,76K |
| 2026-07-07 | ₺133,00 | -%1,04 | ₺133,00 | ₺136,50 | ₺131,30 | 142,22K |
| 2026-07-06 | ₺134,40 | -%0,59 | ₺136,00 | ₺136,30 | ₺133,40 | 98,26K |
| 2026-07-03 | ₺135,20 | -%1,82 | ₺137,60 | ₺137,90 | ₺133,60 | 141,60K |
| 2026-07-02 | ₺137,70 | +%4,71 | ₺131,60 | ₺140,40 | ₺131,40 | 371,46K |
| 2026-07-01 | ₺131,50 | +%0,15 | ₺131,30 | ₺132,40 | ₺130,30 | 110,42K |
| 2026-06-30 | ₺131,30 | -%0,83 | ₺131,50 | ₺132,60 | ₺130,50 | 114,43K |
| 2026-06-29 | ₺132,40 | -%0,82 | ₺133,70 | ₺134,30 | ₺131,50 | 88,23K |
| 2026-06-26 | ₺133,50 | +%1,99 | ₺133,00 | ₺134,50 | ₺131,50 | 95,36K |
| 2026-06-25 | ₺130,90 | -%0,83 | ₺132,60 | ₺133,40 | ₺130,80 | 91,11K |
| 2026-06-24 | ₺132,00 | -%0,68 | ₺133,70 | ₺134,00 | ₺131,80 | 124,61K |
| 2026-06-23 | ₺132,90 | -%1,77 | ₺135,40 | ₺135,60 | ₺132,90 | 140,54K |
| 2026-06-22 | ₺135,30 | -%0,51 | ₺136,10 | ₺136,70 | ₺135,30 | 100,99K |
| 2026-06-19 | ₺136,00 | -%0,29 | ₺136,20 | ₺136,50 | ₺135,00 | 66,88K |
| 2026-06-18 | ₺136,40 | +%0,89 | ₺135,20 | ₺136,50 | ₺135,00 | 116,27K |
| 2026-06-17 | ₺135,20 | -%0,59 | ₺136,10 | ₺137,80 | ₺134,20 | 118,89K |
| 2026-06-16 | ₺136,00 | -%1,31 | ₺138,40 | ₺138,40 | ₺135,30 | 105,84K |
| 2026-06-15 | ₺137,80 | +%2,84 | ₺136,60 | ₺140,10 | ₺136,60 | 181,64K |
| 2026-06-12 | ₺134,00 | +%1,28 | ₺135,00 | ₺135,50 | ₺133,00 | 135,23K |
| 2026-06-11 | ₺132,30 | -%2,07 | ₺135,10 | ₺137,00 | ₺131,30 | 255,13K |
| 2026-06-10 | ₺135,10 | -%0,30 | ₺135,50 | ₺137,90 | ₺133,10 | 98,85K |
| 2026-06-09 | ₺135,50 | +%0,15 | ₺133,50 | ₺140,10 | ₺133,50 | 173,65K |
| 2026-06-08 | ₺135,30 | +%1,50 | ₺133,00 | ₺136,50 | ₺131,20 | 231,02K |
| 2026-06-05 | ₺133,30 | -%1,99 | ₺136,80 | ₺136,90 | ₺133,30 | 198,30K |
| 2026-06-04 | ₺136,00 | -%0,95 | ₺137,30 | ₺138,80 | ₺135,10 | 172,02K |
| 2026-06-03 | ₺137,30 | -%2,21 | ₺140,40 | ₺140,60 | ₺137,00 | 125,73K |
| 2026-06-02 | ₺140,40 | +%3,01 | ₺136,30 | ₺140,70 | ₺136,30 | 233,87K |
| 2026-06-01 | ₺136,30 | -%0,07 | ₺137,50 | ₺138,50 | ₺135,50 | 165,50K |
| 2026-05-29 | ₺136,40 | %0,00 | ₺136,40 | ₺136,40 | ₺136,40 | 0 |
| 2026-05-28 | ₺136,40 | %0,00 | ₺136,40 | ₺136,40 | ₺136,40 | 0 |