Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺123.50 | +2.32% | ₺120.70 | ₺124.20 | ₺120.70 | 56.72K |
| 2026-09-30 | ₺120.70 | -1.87% | ₺122.30 | ₺123.70 | ₺120.70 | 91.46K |
| 2026-09-29 | ₺123.00 | -1.28% | ₺124.60 | ₺125.20 | ₺122.90 | 102.90K |
| 2026-09-28 | ₺124.60 | -2.35% | ₺127.00 | ₺127.00 | ₺123.50 | 64.67K |
| 2026-09-25 | ₺127.60 | -0.23% | ₺127.90 | ₺129.60 | ₺126.30 | 65.39K |
| 2026-09-24 | ₺127.90 | -0.08% | ₺128.70 | ₺130.00 | ₺127.60 | 124.46K |
| 2026-09-23 | ₺128.00 | -0.93% | ₺129.30 | ₺130.50 | ₺128.00 | 121.00K |
| 2026-09-22 | ₺129.20 | -1.00% | ₺130.00 | ₺136.00 | ₺129.00 | 191.69K |
| 2026-09-21 | ₺130.50 | +0.85% | ₺129.40 | ₺133.00 | ₺125.80 | 170.20K |
| 2026-09-18 | ₺129.40 | -2.49% | ₺132.10 | ₺132.80 | ₺128.40 | 134.27K |
| 2026-09-17 | ₺132.70 | +5.23% | ₺126.00 | ₺136.20 | ₺125.30 | 368.80K |
| 2026-09-16 | ₺126.10 | -2.40% | ₺129.60 | ₺130.40 | ₺124.90 | 181.52K |
| 2026-09-15 | ₺129.20 | -1.60% | ₺131.30 | ₺131.80 | ₺129.20 | 121.72K |
| 2026-09-14 | ₺131.30 | -2.74% | ₺136.00 | ₺136.00 | ₺131.20 | 138.17K |
| 2026-09-11 | ₺135.00 | +0.22% | ₺134.60 | ₺136.60 | ₺134.00 | 185.89K |
| 2026-09-10 | ₺134.70 | -1.68% | ₺137.00 | ₺138.00 | ₺134.70 | 144.22K |
| 2026-09-09 | ₺137.00 | -0.87% | ₺138.50 | ₺139.40 | ₺137.00 | 184.36K |
| 2026-09-08 | ₺138.20 | -1.00% | ₺140.00 | ₺140.00 | ₺137.50 | 186.95K |
| 2026-09-07 | ₺139.60 | -2.92% | ₺143.80 | ₺144.40 | ₺138.50 | 262.37K |
| 2026-09-04 | ₺143.80 | -2.04% | ₺144.70 | ₺149.30 | ₺143.60 | 224.40K |
| 2026-09-03 | ₺146.80 | -0.41% | ₺147.30 | ₺148.70 | ₺144.20 | 211.33K |
| 2026-09-02 | ₺147.40 | -10.67% | ₺150.00 | ₺153.80 | ₺145.00 | 490.54K |
| 2026-09-01 | ₺165.00 | +2.48% | ₺161.10 | ₺166.50 | ₺159.60 | 562.11K |
| 2026-08-31 | ₺161.00 | +2.22% | ₺161.00 | ₺163.50 | ₺157.60 | 519.23K |
| 2026-08-28 | ₺157.50 | -1.50% | ₺160.50 | ₺160.80 | ₺157.20 | 215.85K |
| 2026-08-27 | ₺159.90 | +1.52% | ₺160.00 | ₺161.00 | ₺157.70 | 220.39K |
| 2026-08-26 | ₺157.50 | -3.67% | ₺166.90 | ₺167.00 | ₺157.00 | 356.84K |
| 2026-08-25 | ₺163.50 | +0.99% | ₺163.00 | ₺168.00 | ₺161.00 | 413.97K |
| 2026-08-24 | ₺161.90 | +4.59% | ₺155.50 | ₺164.10 | ₺154.90 | 603.72K |
| 2026-08-21 | ₺154.80 | -1.28% | ₺157.90 | ₺158.40 | ₺153.00 | 289.40K |
| 2026-08-20 | ₺156.80 | +5.45% | ₺148.70 | ₺158.10 | ₺144.50 | 720.42K |
| 2026-08-19 | ₺148.70 | +1.64% | ₺146.40 | ₺158.80 | ₺146.40 | 1.45M |
| 2026-08-18 | ₺146.30 | +10.00% | ₺138.40 | ₺146.30 | ₺133.40 | 704.30K |
| 2026-08-17 | ₺133.00 | -3.13% | ₺137.30 | ₺137.60 | ₺133.00 | 224.92K |
| 2026-08-14 | ₺137.30 | -0.22% | ₺137.60 | ₺138.80 | ₺135.20 | 229.14K |
| 2026-08-13 | ₺137.60 | +2.61% | ₺134.00 | ₺140.50 | ₺133.00 | 248.56K |
| 2026-08-12 | ₺134.10 | +0.83% | ₺133.90 | ₺137.00 | ₺132.20 | 158.84K |
| 2026-08-11 | ₺133.00 | -1.04% | ₺134.70 | ₺134.70 | ₺132.10 | 121.03K |
| 2026-08-10 | ₺134.40 | +1.36% | ₺132.60 | ₺138.10 | ₺132.60 | 138.36K |
| 2026-08-07 | ₺132.60 | -1.12% | ₺135.00 | ₺135.00 | ₺131.50 | 139.90K |
| 2026-08-06 | ₺134.10 | +0.98% | ₺132.80 | ₺134.60 | ₺132.50 | 110.78K |
| 2026-08-05 | ₺132.80 | -0.15% | ₺133.00 | ₺135.40 | ₺131.80 | 86.69K |
| 2026-08-04 | ₺133.00 | -1.34% | ₺134.90 | ₺136.00 | ₺132.00 | 176.70K |
| 2026-08-03 | ₺134.80 | +3.61% | ₺132.00 | ₺135.30 | ₺132.00 | 174.79K |
| 2026-07-31 | ₺130.10 | +0.77% | ₺129.10 | ₺131.20 | ₺127.50 | 165.09K |
| 2026-07-30 | ₺129.10 | +3.86% | ₺125.00 | ₺135.00 | ₺125.00 | 401.78K |
| 2026-07-29 | ₺124.30 | -0.56% | ₺125.50 | ₺125.80 | ₺122.20 | 129.42K |
| 2026-07-28 | ₺125.00 | -0.08% | ₺126.30 | ₺129.60 | ₺124.50 | 196.47K |
| 2026-07-27 | ₺125.10 | -3.47% | ₺130.00 | ₺131.00 | ₺123.50 | 93.77K |
| 2026-07-24 | ₺129.60 | +0.70% | ₺128.70 | ₺130.70 | ₺127.60 | 127.59K |
| 2026-07-23 | ₺128.70 | -1.15% | ₺130.40 | ₺131.00 | ₺128.10 | 125.53K |
| 2026-07-22 | ₺130.20 | +2.92% | ₺126.40 | ₺130.30 | ₺125.60 | 207.70K |
| 2026-07-21 | ₺126.50 | +0.08% | ₺126.90 | ₺127.30 | ₺124.60 | 236.78K |
| 2026-07-20 | ₺126.40 | -0.16% | ₺126.60 | ₺128.10 | ₺126.30 | 166.08K |
| 2026-07-17 | ₺126.60 | +0.64% | ₺126.10 | ₺127.90 | ₺125.00 | 196.33K |
| 2026-07-16 | ₺125.80 | 0.00% | ₺125.80 | ₺127.00 | ₺124.40 | 214.52K |
| 2026-07-14 | ₺125.80 | -0.08% | ₺125.80 | ₺125.90 | ₺124.20 | 139.16K |
| 2026-07-13 | ₺125.90 | -1.56% | ₺126.30 | ₺127.90 | ₺125.50 | 122.96K |
| 2026-07-10 | ₺127.90 | +0.71% | ₺126.30 | ₺129.30 | ₺126.30 | 109.60K |
| 2026-07-09 | ₺127.00 | -2.91% | ₺130.90 | ₺131.60 | ₺126.50 | 253.83K |
| 2026-07-08 | ₺130.80 | -1.65% | ₺132.70 | ₺133.00 | ₺130.50 | 102.76K |
| 2026-07-07 | ₺133.00 | -1.04% | ₺133.00 | ₺136.50 | ₺131.30 | 142.22K |
| 2026-07-06 | ₺134.40 | -0.59% | ₺136.00 | ₺136.30 | ₺133.40 | 98.26K |
| 2026-07-03 | ₺135.20 | -1.82% | ₺137.60 | ₺137.90 | ₺133.60 | 141.60K |
| 2026-07-02 | ₺137.70 | +4.71% | ₺131.60 | ₺140.40 | ₺131.40 | 371.46K |
| 2026-07-01 | ₺131.50 | +0.15% | ₺131.30 | ₺132.40 | ₺130.30 | 110.42K |
| 2026-06-30 | ₺131.30 | -0.83% | ₺131.50 | ₺132.60 | ₺130.50 | 114.43K |
| 2026-06-29 | ₺132.40 | -0.82% | ₺133.70 | ₺134.30 | ₺131.50 | 88.23K |
| 2026-06-26 | ₺133.50 | +1.99% | ₺133.00 | ₺134.50 | ₺131.50 | 95.36K |
| 2026-06-25 | ₺130.90 | -0.83% | ₺132.60 | ₺133.40 | ₺130.80 | 91.11K |
| 2026-06-24 | ₺132.00 | -0.68% | ₺133.70 | ₺134.00 | ₺131.80 | 124.61K |
| 2026-06-23 | ₺132.90 | -1.77% | ₺135.40 | ₺135.60 | ₺132.90 | 140.54K |
| 2026-06-22 | ₺135.30 | -0.51% | ₺136.10 | ₺136.70 | ₺135.30 | 100.99K |
| 2026-06-19 | ₺136.00 | -0.29% | ₺136.20 | ₺136.50 | ₺135.00 | 66.88K |
| 2026-06-18 | ₺136.40 | +0.89% | ₺135.20 | ₺136.50 | ₺135.00 | 116.27K |
| 2026-06-17 | ₺135.20 | -0.59% | ₺136.10 | ₺137.80 | ₺134.20 | 118.89K |
| 2026-06-16 | ₺136.00 | -1.31% | ₺138.40 | ₺138.40 | ₺135.30 | 105.84K |
| 2026-06-15 | ₺137.80 | +2.84% | ₺136.60 | ₺140.10 | ₺136.60 | 181.64K |
| 2026-06-12 | ₺134.00 | +1.28% | ₺135.00 | ₺135.50 | ₺133.00 | 135.23K |
| 2026-06-11 | ₺132.30 | -2.07% | ₺135.10 | ₺137.00 | ₺131.30 | 255.13K |
| 2026-06-10 | ₺135.10 | -0.30% | ₺135.50 | ₺137.90 | ₺133.10 | 98.85K |
| 2026-06-09 | ₺135.50 | +0.15% | ₺133.50 | ₺140.10 | ₺133.50 | 173.65K |
| 2026-06-08 | ₺135.30 | +1.50% | ₺133.00 | ₺136.50 | ₺131.20 | 231.02K |
| 2026-06-05 | ₺133.30 | -1.99% | ₺136.80 | ₺136.90 | ₺133.30 | 198.30K |
| 2026-06-04 | ₺136.00 | -0.95% | ₺137.30 | ₺138.80 | ₺135.10 | 172.02K |
| 2026-06-03 | ₺137.30 | -2.21% | ₺140.40 | ₺140.60 | ₺137.00 | 125.73K |
| 2026-06-02 | ₺140.40 | +3.01% | ₺136.30 | ₺140.70 | ₺136.30 | 233.87K |
| 2026-06-01 | ₺136.30 | -0.07% | ₺137.50 | ₺138.50 | ₺135.50 | 165.50K |
| 2026-05-29 | ₺136.40 | 0.00% | ₺136.40 | ₺136.40 | ₺136.40 | 0 |
| 2026-05-28 | ₺136.40 | 0.00% | ₺136.40 | ₺136.40 | ₺136.40 | 0 |