Tribune Resources Limited TBR
ASX · Avustralya · Enerji Dışı Mineraller
AUD 5,02+0,12 (+%2,45)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 5,02 | +%2,45 | AUD 4,90 | AUD 5,02 | AUD 4,90 | 4,21K |
| 2026-10-01 | AUD 4,90 | -%1,41 | AUD 4,97 | AUD 5,00 | AUD 4,85 | 7,91K |
| 2026-09-30 | AUD 4,97 | +%1,64 | AUD 5,00 | AUD 5,00 | AUD 4,83 | 5,62K |
| 2026-09-29 | AUD 4,89 | -%2,20 | AUD 5,02 | AUD 5,02 | AUD 4,83 | 6,39K |
| 2026-09-28 | AUD 5,00 | -%0,79 | AUD 5,00 | AUD 5,08 | AUD 4,93 | 10,83K |
| 2026-09-25 | AUD 5,04 | -%0,40 | AUD 5,06 | AUD 5,08 | AUD 5,00 | 1,71K |
| 2026-09-24 | AUD 5,06 | %0,00 | AUD 5,06 | AUD 5,06 | AUD 5,06 | 0 |
| 2026-09-23 | AUD 5,06 | -%0,39 | AUD 5,00 | AUD 5,10 | AUD 5,00 | 7,10K |
| 2026-09-22 | AUD 5,08 | %0,00 | AUD 5,08 | AUD 5,08 | AUD 5,08 | 0 |
| 2026-09-21 | AUD 5,08 | -%5,05 | AUD 5,20 | AUD 5,20 | AUD 5,06 | 5,19K |
| 2026-09-18 | AUD 5,35 | +%7,00 | AUD 5,11 | AUD 5,36 | AUD 5,11 | 2,46K |
| 2026-09-17 | AUD 5,00 | -%2,53 | AUD 5,12 | AUD 5,31 | AUD 5,00 | 8,08K |
| 2026-09-16 | AUD 5,13 | +%1,79 | AUD 5,00 | AUD 5,15 | AUD 5,00 | 4,87K |
| 2026-09-15 | AUD 5,04 | -%0,40 | AUD 5,16 | AUD 5,20 | AUD 5,02 | 2,79K |
| 2026-09-14 | AUD 5,06 | -%4,53 | AUD 5,33 | AUD 5,35 | AUD 5,06 | 6,69K |
| 2026-09-11 | AUD 5,30 | -%1,12 | AUD 5,36 | AUD 5,36 | AUD 5,08 | 14,19K |
| 2026-09-10 | AUD 5,36 | %0,00 | AUD 5,45 | AUD 5,69 | AUD 5,36 | 225 |
| 2026-09-09 | AUD 5,36 | %0,00 | AUD 5,36 | AUD 5,36 | AUD 5,36 | 0 |
| 2026-09-08 | AUD 5,36 | +%1,52 | AUD 5,30 | AUD 5,39 | AUD 5,19 | 4,24K |
| 2026-09-07 | AUD 5,28 | -%1,86 | AUD 5,38 | AUD 5,38 | AUD 5,25 | 2,66K |
| 2026-09-04 | AUD 5,38 | -%2,18 | AUD 5,50 | AUD 5,50 | AUD 5,23 | 10,25K |
| 2026-09-03 | AUD 5,50 | +%6,80 | AUD 5,76 | AUD 5,76 | AUD 5,31 | 5,88K |
| 2026-09-02 | AUD 5,15 | -%4,63 | AUD 5,30 | AUD 5,30 | AUD 5,15 | 5,92K |
| 2026-09-01 | AUD 5,40 | %0,00 | AUD 5,45 | AUD 5,46 | AUD 5,33 | 7,19K |
| 2026-08-31 | AUD 5,40 | -%5,10 | AUD 5,69 | AUD 5,74 | AUD 5,34 | 3,23K |
| 2026-08-28 | AUD 5,69 | %0,00 | AUD 5,50 | AUD 5,69 | AUD 5,50 | 1,91K |
| 2026-08-27 | AUD 5,69 | %0,00 | AUD 5,69 | AUD 5,69 | AUD 5,69 | 0 |
| 2026-08-26 | AUD 5,69 | %0,00 | AUD 5,69 | AUD 5,71 | AUD 5,69 | 3,91K |
| 2026-08-25 | AUD 5,69 | +%2,34 | AUD 5,69 | AUD 5,85 | AUD 5,69 | 3,43K |
| 2026-08-24 | AUD 5,56 | +%0,36 | AUD 5,54 | AUD 5,60 | AUD 5,54 | 16,52K |
| 2026-08-21 | AUD 5,54 | %0,00 | AUD 5,53 | AUD 5,54 | AUD 5,53 | 3,00K |
| 2026-08-20 | AUD 5,54 | +%11,02 | AUD 5,15 | AUD 5,55 | AUD 5,15 | 8,62K |
| 2026-08-19 | AUD 4,99 | %0,00 | AUD 4,99 | AUD 4,99 | AUD 4,99 | 0 |
| 2026-08-18 | AUD 4,99 | -%3,11 | AUD 5,21 | AUD 5,21 | AUD 4,99 | 13,17K |
| 2026-08-17 | AUD 5,15 | -%2,09 | AUD 5,25 | AUD 5,25 | AUD 5,15 | 1,47K |
| 2026-08-14 | AUD 5,26 | +%0,57 | AUD 5,29 | AUD 5,30 | AUD 5,25 | 4,21K |
| 2026-08-13 | AUD 5,23 | +%2,55 | AUD 5,14 | AUD 5,26 | AUD 5,12 | 2,97K |
| 2026-08-12 | AUD 5,10 | -%0,78 | AUD 5,14 | AUD 5,18 | AUD 5,09 | 11,83K |
| 2026-08-11 | AUD 5,14 | -%1,15 | AUD 5,10 | AUD 5,20 | AUD 5,07 | 13,86K |
| 2026-08-10 | AUD 5,20 | +%4,00 | AUD 5,10 | AUD 5,29 | AUD 5,05 | 37,92K |
| 2026-08-07 | AUD 5,00 | +%1,63 | AUD 4,89 | AUD 5,00 | AUD 4,83 | 10,54K |
| 2026-08-06 | AUD 4,92 | +%3,36 | AUD 4,84 | AUD 4,99 | AUD 4,84 | 16,33K |
| 2026-08-05 | AUD 4,76 | +%1,28 | AUD 4,74 | AUD 4,76 | AUD 4,74 | 74,65K |
| 2026-08-04 | AUD 4,70 | %0,00 | AUD 4,70 | AUD 4,70 | AUD 4,70 | 0 |
| 2026-08-03 | AUD 4,70 | -%2,08 | AUD 4,80 | AUD 4,80 | AUD 4,70 | 42,70K |
| 2026-07-31 | AUD 4,80 | -%1,44 | AUD 4,87 | AUD 4,87 | AUD 4,75 | 13,03K |
| 2026-07-30 | AUD 4,87 | +%2,53 | AUD 4,84 | AUD 4,87 | AUD 4,84 | 4,76K |
| 2026-07-29 | AUD 4,75 | +%0,42 | AUD 4,78 | AUD 4,86 | AUD 4,73 | 15,96K |
| 2026-07-28 | AUD 4,73 | -%3,27 | AUD 4,74 | AUD 4,80 | AUD 4,73 | 5,90K |
| 2026-07-27 | AUD 4,89 | +%1,03 | AUD 4,84 | AUD 4,89 | AUD 4,84 | 5,27K |
| 2026-07-24 | AUD 4,84 | %0,00 | AUD 4,84 | AUD 4,84 | AUD 4,84 | 906 |
| 2026-07-23 | AUD 4,84 | -%3,78 | AUD 5,03 | AUD 5,07 | AUD 4,78 | 7,95K |
| 2026-07-22 | AUD 5,03 | +%10,79 | AUD 4,79 | AUD 5,03 | AUD 4,79 | 17,45K |
| 2026-07-21 | AUD 4,54 | -%6,20 | AUD 4,68 | AUD 4,84 | AUD 4,54 | 12,17K |
| 2026-07-20 | AUD 4,84 | -%0,21 | AUD 4,85 | AUD 4,85 | AUD 4,76 | 6,54K |
| 2026-07-17 | AUD 4,85 | %0,00 | AUD 4,85 | AUD 4,85 | AUD 4,85 | 0 |
| 2026-07-16 | AUD 4,85 | +%0,83 | AUD 4,82 | AUD 4,85 | AUD 4,82 | 5,82K |
| 2026-07-15 | AUD 4,81 | -%2,83 | AUD 4,95 | AUD 4,95 | AUD 4,81 | 715 |
| 2026-07-14 | AUD 4,95 | -%3,51 | AUD 5,14 | AUD 5,14 | AUD 4,95 | 2,66K |
| 2026-07-13 | AUD 5,13 | +%4,37 | AUD 4,86 | AUD 5,30 | AUD 4,85 | 9,38K |
| 2026-07-10 | AUD 4,91 | -%2,48 | AUD 4,85 | AUD 4,97 | AUD 4,85 | 1,48K |
| 2026-07-09 | AUD 5,04 | %0,00 | AUD 5,04 | AUD 5,04 | AUD 5,04 | 0 |
| 2026-07-08 | AUD 5,04 | %0,00 | AUD 4,93 | AUD 5,09 | AUD 4,89 | 3,48K |
| 2026-07-07 | AUD 5,04 | +%1,00 | AUD 5,04 | AUD 5,04 | AUD 5,04 | 31 |
| 2026-07-06 | AUD 4,99 | -%5,85 | AUD 5,07 | AUD 5,25 | AUD 4,86 | 608 |
| 2026-07-03 | AUD 5,30 | +%12,53 | AUD 4,71 | AUD 5,30 | AUD 4,55 | 37,60K |
| 2026-07-02 | AUD 4,71 | %0,00 | AUD 4,80 | AUD 4,81 | AUD 4,55 | 13,02K |
| 2026-07-01 | AUD 4,71 | -%3,48 | AUD 4,85 | AUD 4,88 | AUD 4,53 | 4,14K |
| 2026-06-30 | AUD 4,88 | -%2,98 | AUD 5,00 | AUD 5,01 | AUD 4,88 | 8,90K |
| 2026-06-29 | AUD 5,03 | -%0,20 | AUD 5,29 | AUD 5,29 | AUD 5,03 | 6,64K |
| 2026-06-26 | AUD 5,04 | %0,00 | AUD 5,03 | AUD 5,28 | AUD 5,03 | 5,32K |
| 2026-06-25 | AUD 5,04 | -%1,95 | AUD 5,03 | AUD 5,15 | AUD 5,03 | 4,87K |
| 2026-06-24 | AUD 5,14 | +%2,19 | AUD 5,15 | AUD 5,15 | AUD 5,14 | 78 |
| 2026-06-23 | AUD 5,03 | -%3,82 | AUD 5,23 | AUD 5,29 | AUD 5,03 | 28,29K |
| 2026-06-22 | AUD 5,23 | -%1,32 | AUD 5,31 | AUD 5,32 | AUD 5,23 | 910 |
| 2026-06-19 | AUD 5,30 | %0,00 | AUD 5,30 | AUD 5,30 | AUD 5,30 | 0 |
| 2026-06-18 | AUD 5,30 | -%0,93 | AUD 5,22 | AUD 5,40 | AUD 5,22 | 6,02K |
| 2026-06-17 | AUD 5,35 | +%2,10 | AUD 5,30 | AUD 5,35 | AUD 5,28 | 5,74K |
| 2026-06-16 | AUD 5,24 | -%1,13 | AUD 5,21 | AUD 5,35 | AUD 5,21 | 6,91K |
| 2026-06-15 | AUD 5,30 | +%1,34 | AUD 5,30 | AUD 5,30 | AUD 5,20 | 6,66K |
| 2026-06-12 | AUD 5,23 | -%1,32 | AUD 5,34 | AUD 5,34 | AUD 5,23 | 17,08K |
| 2026-06-11 | AUD 5,30 | -%0,56 | AUD 5,40 | AUD 5,48 | AUD 5,23 | 11,45K |
| 2026-06-10 | AUD 5,33 | -%4,99 | AUD 5,60 | AUD 5,60 | AUD 5,25 | 6,82K |
| 2026-06-09 | AUD 5,61 | -%4,27 | AUD 5,85 | AUD 5,85 | AUD 5,60 | 2,54K |
| 2026-06-05 | AUD 5,86 | %0,00 | AUD 5,86 | AUD 5,86 | AUD 5,86 | 0 |
| 2026-06-04 | AUD 5,86 | +%6,93 | AUD 5,48 | AUD 5,86 | AUD 5,37 | 10,00K |
| 2026-06-03 | AUD 5,48 | +%1,48 | AUD 5,40 | AUD 5,70 | AUD 5,40 | 6,52K |
| 2026-06-02 | AUD 5,40 | -%3,05 | AUD 5,57 | AUD 5,70 | AUD 5,26 | 16,42K |
| 2026-06-01 | AUD 5,57 | +%4,70 | AUD 5,30 | AUD 5,67 | AUD 5,25 | 11,20K |
| 2026-05-29 | AUD 5,32 | %0,00 | AUD 5,32 | AUD 5,32 | AUD 5,32 | 16 |