Tribune Resources Limited TBR

ASX · Australia · Non-Energy Minerals

AUD 5.02+0.12 (+2.45%)

Market closed· Oct 2, 2026, 5:58 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 5.02	+2.45%	AUD 4.90	AUD 5.02	AUD 4.90	4.21K
2026-10-01	AUD 4.90	-1.41%	AUD 4.97	AUD 5.00	AUD 4.85	7.91K
2026-09-30	AUD 4.97	+1.64%	AUD 5.00	AUD 5.00	AUD 4.83	5.62K
2026-09-29	AUD 4.89	-2.20%	AUD 5.02	AUD 5.02	AUD 4.83	6.39K
2026-09-28	AUD 5.00	-0.79%	AUD 5.00	AUD 5.08	AUD 4.93	10.83K
2026-09-25	AUD 5.04	-0.40%	AUD 5.06	AUD 5.08	AUD 5.00	1.71K
2026-09-24	AUD 5.06	0.00%	AUD 5.06	AUD 5.06	AUD 5.06	0
2026-09-23	AUD 5.06	-0.39%	AUD 5.00	AUD 5.10	AUD 5.00	7.10K
2026-09-22	AUD 5.08	0.00%	AUD 5.08	AUD 5.08	AUD 5.08	0
2026-09-21	AUD 5.08	-5.05%	AUD 5.20	AUD 5.20	AUD 5.06	5.19K
2026-09-18	AUD 5.35	+7.00%	AUD 5.11	AUD 5.36	AUD 5.11	2.46K
2026-09-17	AUD 5.00	-2.53%	AUD 5.12	AUD 5.31	AUD 5.00	8.08K
2026-09-16	AUD 5.13	+1.79%	AUD 5.00	AUD 5.15	AUD 5.00	4.87K
2026-09-15	AUD 5.04	-0.40%	AUD 5.16	AUD 5.20	AUD 5.02	2.79K
2026-09-14	AUD 5.06	-4.53%	AUD 5.33	AUD 5.35	AUD 5.06	6.69K
2026-09-11	AUD 5.30	-1.12%	AUD 5.36	AUD 5.36	AUD 5.08	14.19K
2026-09-10	AUD 5.36	0.00%	AUD 5.45	AUD 5.69	AUD 5.36	225
2026-09-09	AUD 5.36	0.00%	AUD 5.36	AUD 5.36	AUD 5.36	0
2026-09-08	AUD 5.36	+1.52%	AUD 5.30	AUD 5.39	AUD 5.19	4.24K
2026-09-07	AUD 5.28	-1.86%	AUD 5.38	AUD 5.38	AUD 5.25	2.66K
2026-09-04	AUD 5.38	-2.18%	AUD 5.50	AUD 5.50	AUD 5.23	10.25K
2026-09-03	AUD 5.50	+6.80%	AUD 5.76	AUD 5.76	AUD 5.31	5.88K
2026-09-02	AUD 5.15	-4.63%	AUD 5.30	AUD 5.30	AUD 5.15	5.92K
2026-09-01	AUD 5.40	0.00%	AUD 5.45	AUD 5.46	AUD 5.33	7.19K
2026-08-31	AUD 5.40	-5.10%	AUD 5.69	AUD 5.74	AUD 5.34	3.23K
2026-08-28	AUD 5.69	0.00%	AUD 5.50	AUD 5.69	AUD 5.50	1.91K
2026-08-27	AUD 5.69	0.00%	AUD 5.69	AUD 5.69	AUD 5.69	0
2026-08-26	AUD 5.69	0.00%	AUD 5.69	AUD 5.71	AUD 5.69	3.91K
2026-08-25	AUD 5.69	+2.34%	AUD 5.69	AUD 5.85	AUD 5.69	3.43K
2026-08-24	AUD 5.56	+0.36%	AUD 5.54	AUD 5.60	AUD 5.54	16.52K
2026-08-21	AUD 5.54	0.00%	AUD 5.53	AUD 5.54	AUD 5.53	3.00K
2026-08-20	AUD 5.54	+11.02%	AUD 5.15	AUD 5.55	AUD 5.15	8.62K
2026-08-19	AUD 4.99	0.00%	AUD 4.99	AUD 4.99	AUD 4.99	0
2026-08-18	AUD 4.99	-3.11%	AUD 5.21	AUD 5.21	AUD 4.99	13.17K
2026-08-17	AUD 5.15	-2.09%	AUD 5.25	AUD 5.25	AUD 5.15	1.47K
2026-08-14	AUD 5.26	+0.57%	AUD 5.29	AUD 5.30	AUD 5.25	4.21K
2026-08-13	AUD 5.23	+2.55%	AUD 5.14	AUD 5.26	AUD 5.12	2.97K
2026-08-12	AUD 5.10	-0.78%	AUD 5.14	AUD 5.18	AUD 5.09	11.83K
2026-08-11	AUD 5.14	-1.15%	AUD 5.10	AUD 5.20	AUD 5.07	13.86K
2026-08-10	AUD 5.20	+4.00%	AUD 5.10	AUD 5.29	AUD 5.05	37.92K
2026-08-07	AUD 5.00	+1.63%	AUD 4.89	AUD 5.00	AUD 4.83	10.54K
2026-08-06	AUD 4.92	+3.36%	AUD 4.84	AUD 4.99	AUD 4.84	16.33K
2026-08-05	AUD 4.76	+1.28%	AUD 4.74	AUD 4.76	AUD 4.74	74.65K
2026-08-04	AUD 4.70	0.00%	AUD 4.70	AUD 4.70	AUD 4.70	0
2026-08-03	AUD 4.70	-2.08%	AUD 4.80	AUD 4.80	AUD 4.70	42.70K
2026-07-31	AUD 4.80	-1.44%	AUD 4.87	AUD 4.87	AUD 4.75	13.03K
2026-07-30	AUD 4.87	+2.53%	AUD 4.84	AUD 4.87	AUD 4.84	4.76K
2026-07-29	AUD 4.75	+0.42%	AUD 4.78	AUD 4.86	AUD 4.73	15.96K
2026-07-28	AUD 4.73	-3.27%	AUD 4.74	AUD 4.80	AUD 4.73	5.90K
2026-07-27	AUD 4.89	+1.03%	AUD 4.84	AUD 4.89	AUD 4.84	5.27K
2026-07-24	AUD 4.84	0.00%	AUD 4.84	AUD 4.84	AUD 4.84	906
2026-07-23	AUD 4.84	-3.78%	AUD 5.03	AUD 5.07	AUD 4.78	7.95K
2026-07-22	AUD 5.03	+10.79%	AUD 4.79	AUD 5.03	AUD 4.79	17.45K
2026-07-21	AUD 4.54	-6.20%	AUD 4.68	AUD 4.84	AUD 4.54	12.17K
2026-07-20	AUD 4.84	-0.21%	AUD 4.85	AUD 4.85	AUD 4.76	6.54K
2026-07-17	AUD 4.85	0.00%	AUD 4.85	AUD 4.85	AUD 4.85	0
2026-07-16	AUD 4.85	+0.83%	AUD 4.82	AUD 4.85	AUD 4.82	5.82K
2026-07-15	AUD 4.81	-2.83%	AUD 4.95	AUD 4.95	AUD 4.81	715
2026-07-14	AUD 4.95	-3.51%	AUD 5.14	AUD 5.14	AUD 4.95	2.66K
2026-07-13	AUD 5.13	+4.37%	AUD 4.86	AUD 5.30	AUD 4.85	9.38K
2026-07-10	AUD 4.91	-2.48%	AUD 4.85	AUD 4.97	AUD 4.85	1.48K
2026-07-09	AUD 5.04	0.00%	AUD 5.04	AUD 5.04	AUD 5.04	0
2026-07-08	AUD 5.04	0.00%	AUD 4.93	AUD 5.09	AUD 4.89	3.48K
2026-07-07	AUD 5.04	+1.00%	AUD 5.04	AUD 5.04	AUD 5.04	31
2026-07-06	AUD 4.99	-5.85%	AUD 5.07	AUD 5.25	AUD 4.86	608
2026-07-03	AUD 5.30	+12.53%	AUD 4.71	AUD 5.30	AUD 4.55	37.60K
2026-07-02	AUD 4.71	0.00%	AUD 4.80	AUD 4.81	AUD 4.55	13.02K
2026-07-01	AUD 4.71	-3.48%	AUD 4.85	AUD 4.88	AUD 4.53	4.14K
2026-06-30	AUD 4.88	-2.98%	AUD 5.00	AUD 5.01	AUD 4.88	8.90K
2026-06-29	AUD 5.03	-0.20%	AUD 5.29	AUD 5.29	AUD 5.03	6.64K
2026-06-26	AUD 5.04	0.00%	AUD 5.03	AUD 5.28	AUD 5.03	5.32K
2026-06-25	AUD 5.04	-1.95%	AUD 5.03	AUD 5.15	AUD 5.03	4.87K
2026-06-24	AUD 5.14	+2.19%	AUD 5.15	AUD 5.15	AUD 5.14	78
2026-06-23	AUD 5.03	-3.82%	AUD 5.23	AUD 5.29	AUD 5.03	28.29K
2026-06-22	AUD 5.23	-1.32%	AUD 5.31	AUD 5.32	AUD 5.23	910
2026-06-19	AUD 5.30	0.00%	AUD 5.30	AUD 5.30	AUD 5.30	0
2026-06-18	AUD 5.30	-0.93%	AUD 5.22	AUD 5.40	AUD 5.22	6.02K
2026-06-17	AUD 5.35	+2.10%	AUD 5.30	AUD 5.35	AUD 5.28	5.74K
2026-06-16	AUD 5.24	-1.13%	AUD 5.21	AUD 5.35	AUD 5.21	6.91K
2026-06-15	AUD 5.30	+1.34%	AUD 5.30	AUD 5.30	AUD 5.20	6.66K
2026-06-12	AUD 5.23	-1.32%	AUD 5.34	AUD 5.34	AUD 5.23	17.08K
2026-06-11	AUD 5.30	-0.56%	AUD 5.40	AUD 5.48	AUD 5.23	11.45K
2026-06-10	AUD 5.33	-4.99%	AUD 5.60	AUD 5.60	AUD 5.25	6.82K
2026-06-09	AUD 5.61	-4.27%	AUD 5.85	AUD 5.85	AUD 5.60	2.54K
2026-06-05	AUD 5.86	0.00%	AUD 5.86	AUD 5.86	AUD 5.86	0
2026-06-04	AUD 5.86	+6.93%	AUD 5.48	AUD 5.86	AUD 5.37	10.00K
2026-06-03	AUD 5.48	+1.48%	AUD 5.40	AUD 5.70	AUD 5.40	6.52K
2026-06-02	AUD 5.40	-3.05%	AUD 5.57	AUD 5.70	AUD 5.26	16.42K
2026-06-01	AUD 5.57	+4.70%	AUD 5.30	AUD 5.67	AUD 5.25	11.20K
2026-05-29	AUD 5.32	0.00%	AUD 5.32	AUD 5.32	AUD 5.32	16

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 5.02	+2.45%	AUD 4.90	AUD 5.02	AUD 4.90	4.21K
2026-10-01	AUD 4.90	-1.41%	AUD 4.97	AUD 5.00	AUD 4.85	7.91K
2026-09-30	AUD 4.97	+1.64%	AUD 5.00	AUD 5.00	AUD 4.83	5.62K
2026-09-29	AUD 4.89	-2.20%	AUD 5.02	AUD 5.02	AUD 4.83	6.39K
2026-09-28	AUD 5.00	-0.79%	AUD 5.00	AUD 5.08	AUD 4.93	10.83K
2026-09-25	AUD 5.04	-0.40%	AUD 5.06	AUD 5.08	AUD 5.00	1.71K
2026-09-24	AUD 5.06	0.00%	AUD 5.06	AUD 5.06	AUD 5.06	0
2026-09-23	AUD 5.06	-0.39%	AUD 5.00	AUD 5.10	AUD 5.00	7.10K
2026-09-22	AUD 5.08	0.00%	AUD 5.08	AUD 5.08	AUD 5.08	0
2026-09-21	AUD 5.08	-5.05%	AUD 5.20	AUD 5.20	AUD 5.06	5.19K
2026-09-18	AUD 5.35	+7.00%	AUD 5.11	AUD 5.36	AUD 5.11	2.46K
2026-09-17	AUD 5.00	-2.53%	AUD 5.12	AUD 5.31	AUD 5.00	8.08K
2026-09-16	AUD 5.13	+1.79%	AUD 5.00	AUD 5.15	AUD 5.00	4.87K
2026-09-15	AUD 5.04	-0.40%	AUD 5.16	AUD 5.20	AUD 5.02	2.79K
2026-09-14	AUD 5.06	-4.53%	AUD 5.33	AUD 5.35	AUD 5.06	6.69K
2026-09-11	AUD 5.30	-1.12%	AUD 5.36	AUD 5.36	AUD 5.08	14.19K
2026-09-10	AUD 5.36	0.00%	AUD 5.45	AUD 5.69	AUD 5.36	225
2026-09-09	AUD 5.36	0.00%	AUD 5.36	AUD 5.36	AUD 5.36	0
2026-09-08	AUD 5.36	+1.52%	AUD 5.30	AUD 5.39	AUD 5.19	4.24K
2026-09-07	AUD 5.28	-1.86%	AUD 5.38	AUD 5.38	AUD 5.25	2.66K
2026-09-04	AUD 5.38	-2.18%	AUD 5.50	AUD 5.50	AUD 5.23	10.25K
2026-09-03	AUD 5.50	+6.80%	AUD 5.76	AUD 5.76	AUD 5.31	5.88K
2026-09-02	AUD 5.15	-4.63%	AUD 5.30	AUD 5.30	AUD 5.15	5.92K
2026-09-01	AUD 5.40	0.00%	AUD 5.45	AUD 5.46	AUD 5.33	7.19K
2026-08-31	AUD 5.40	-5.10%	AUD 5.69	AUD 5.74	AUD 5.34	3.23K
2026-08-28	AUD 5.69	0.00%	AUD 5.50	AUD 5.69	AUD 5.50	1.91K
2026-08-27	AUD 5.69	0.00%	AUD 5.69	AUD 5.69	AUD 5.69	0
2026-08-26	AUD 5.69	0.00%	AUD 5.69	AUD 5.71	AUD 5.69	3.91K
2026-08-25	AUD 5.69	+2.34%	AUD 5.69	AUD 5.85	AUD 5.69	3.43K
2026-08-24	AUD 5.56	+0.36%	AUD 5.54	AUD 5.60	AUD 5.54	16.52K
2026-08-21	AUD 5.54	0.00%	AUD 5.53	AUD 5.54	AUD 5.53	3.00K
2026-08-20	AUD 5.54	+11.02%	AUD 5.15	AUD 5.55	AUD 5.15	8.62K
2026-08-19	AUD 4.99	0.00%	AUD 4.99	AUD 4.99	AUD 4.99	0
2026-08-18	AUD 4.99	-3.11%	AUD 5.21	AUD 5.21	AUD 4.99	13.17K
2026-08-17	AUD 5.15	-2.09%	AUD 5.25	AUD 5.25	AUD 5.15	1.47K
2026-08-14	AUD 5.26	+0.57%	AUD 5.29	AUD 5.30	AUD 5.25	4.21K
2026-08-13	AUD 5.23	+2.55%	AUD 5.14	AUD 5.26	AUD 5.12	2.97K
2026-08-12	AUD 5.10	-0.78%	AUD 5.14	AUD 5.18	AUD 5.09	11.83K
2026-08-11	AUD 5.14	-1.15%	AUD 5.10	AUD 5.20	AUD 5.07	13.86K
2026-08-10	AUD 5.20	+4.00%	AUD 5.10	AUD 5.29	AUD 5.05	37.92K
2026-08-07	AUD 5.00	+1.63%	AUD 4.89	AUD 5.00	AUD 4.83	10.54K
2026-08-06	AUD 4.92	+3.36%	AUD 4.84	AUD 4.99	AUD 4.84	16.33K
2026-08-05	AUD 4.76	+1.28%	AUD 4.74	AUD 4.76	AUD 4.74	74.65K
2026-08-04	AUD 4.70	0.00%	AUD 4.70	AUD 4.70	AUD 4.70	0
2026-08-03	AUD 4.70	-2.08%	AUD 4.80	AUD 4.80	AUD 4.70	42.70K
2026-07-31	AUD 4.80	-1.44%	AUD 4.87	AUD 4.87	AUD 4.75	13.03K
2026-07-30	AUD 4.87	+2.53%	AUD 4.84	AUD 4.87	AUD 4.84	4.76K
2026-07-29	AUD 4.75	+0.42%	AUD 4.78	AUD 4.86	AUD 4.73	15.96K
2026-07-28	AUD 4.73	-3.27%	AUD 4.74	AUD 4.80	AUD 4.73	5.90K
2026-07-27	AUD 4.89	+1.03%	AUD 4.84	AUD 4.89	AUD 4.84	5.27K
2026-07-24	AUD 4.84	0.00%	AUD 4.84	AUD 4.84	AUD 4.84	906
2026-07-23	AUD 4.84	-3.78%	AUD 5.03	AUD 5.07	AUD 4.78	7.95K
2026-07-22	AUD 5.03	+10.79%	AUD 4.79	AUD 5.03	AUD 4.79	17.45K
2026-07-21	AUD 4.54	-6.20%	AUD 4.68	AUD 4.84	AUD 4.54	12.17K
2026-07-20	AUD 4.84	-0.21%	AUD 4.85	AUD 4.85	AUD 4.76	6.54K
2026-07-17	AUD 4.85	0.00%	AUD 4.85	AUD 4.85	AUD 4.85	0
2026-07-16	AUD 4.85	+0.83%	AUD 4.82	AUD 4.85	AUD 4.82	5.82K
2026-07-15	AUD 4.81	-2.83%	AUD 4.95	AUD 4.95	AUD 4.81	715
2026-07-14	AUD 4.95	-3.51%	AUD 5.14	AUD 5.14	AUD 4.95	2.66K
2026-07-13	AUD 5.13	+4.37%	AUD 4.86	AUD 5.30	AUD 4.85	9.38K
2026-07-10	AUD 4.91	-2.48%	AUD 4.85	AUD 4.97	AUD 4.85	1.48K
2026-07-09	AUD 5.04	0.00%	AUD 5.04	AUD 5.04	AUD 5.04	0
2026-07-08	AUD 5.04	0.00%	AUD 4.93	AUD 5.09	AUD 4.89	3.48K
2026-07-07	AUD 5.04	+1.00%	AUD 5.04	AUD 5.04	AUD 5.04	31
2026-07-06	AUD 4.99	-5.85%	AUD 5.07	AUD 5.25	AUD 4.86	608
2026-07-03	AUD 5.30	+12.53%	AUD 4.71	AUD 5.30	AUD 4.55	37.60K
2026-07-02	AUD 4.71	0.00%	AUD 4.80	AUD 4.81	AUD 4.55	13.02K
2026-07-01	AUD 4.71	-3.48%	AUD 4.85	AUD 4.88	AUD 4.53	4.14K
2026-06-30	AUD 4.88	-2.98%	AUD 5.00	AUD 5.01	AUD 4.88	8.90K
2026-06-29	AUD 5.03	-0.20%	AUD 5.29	AUD 5.29	AUD 5.03	6.64K
2026-06-26	AUD 5.04	0.00%	AUD 5.03	AUD 5.28	AUD 5.03	5.32K
2026-06-25	AUD 5.04	-1.95%	AUD 5.03	AUD 5.15	AUD 5.03	4.87K
2026-06-24	AUD 5.14	+2.19%	AUD 5.15	AUD 5.15	AUD 5.14	78
2026-06-23	AUD 5.03	-3.82%	AUD 5.23	AUD 5.29	AUD 5.03	28.29K
2026-06-22	AUD 5.23	-1.32%	AUD 5.31	AUD 5.32	AUD 5.23	910
2026-06-19	AUD 5.30	0.00%	AUD 5.30	AUD 5.30	AUD 5.30	0
2026-06-18	AUD 5.30	-0.93%	AUD 5.22	AUD 5.40	AUD 5.22	6.02K
2026-06-17	AUD 5.35	+2.10%	AUD 5.30	AUD 5.35	AUD 5.28	5.74K
2026-06-16	AUD 5.24	-1.13%	AUD 5.21	AUD 5.35	AUD 5.21	6.91K
2026-06-15	AUD 5.30	+1.34%	AUD 5.30	AUD 5.30	AUD 5.20	6.66K
2026-06-12	AUD 5.23	-1.32%	AUD 5.34	AUD 5.34	AUD 5.23	17.08K
2026-06-11	AUD 5.30	-0.56%	AUD 5.40	AUD 5.48	AUD 5.23	11.45K
2026-06-10	AUD 5.33	-4.99%	AUD 5.60	AUD 5.60	AUD 5.25	6.82K
2026-06-09	AUD 5.61	-4.27%	AUD 5.85	AUD 5.85	AUD 5.60	2.54K
2026-06-05	AUD 5.86	0.00%	AUD 5.86	AUD 5.86	AUD 5.86	0
2026-06-04	AUD 5.86	+6.93%	AUD 5.48	AUD 5.86	AUD 5.37	10.00K
2026-06-03	AUD 5.48	+1.48%	AUD 5.40	AUD 5.70	AUD 5.40	6.52K
2026-06-02	AUD 5.40	-3.05%	AUD 5.57	AUD 5.70	AUD 5.26	16.42K
2026-06-01	AUD 5.57	+4.70%	AUD 5.30	AUD 5.67	AUD 5.25	11.20K
2026-05-29	AUD 5.32	0.00%	AUD 5.32	AUD 5.32	AUD 5.32	16