Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺125,10 | +%3,82 | ₺122,00 | ₺126,30 | ₺118,90 | 2,12M |
| 2026-09-30 | ₺120,50 | +%2,12 | ₺118,00 | ₺126,00 | ₺116,20 | 3,85M |
| 2026-09-29 | ₺118,00 | -%0,59 | ₺119,00 | ₺120,80 | ₺115,00 | 2,61M |
| 2026-09-28 | ₺118,70 | -%9,60 | ₺129,70 | ₺129,70 | ₺118,20 | 3,75M |
| 2026-09-25 | ₺131,30 | +%6,40 | ₺123,40 | ₺132,70 | ₺123,30 | 2,77M |
| 2026-09-24 | ₺123,40 | -%4,19 | ₺130,00 | ₺133,20 | ₺123,40 | 3,08M |
| 2026-09-23 | ₺128,80 | +%6,10 | ₺121,50 | ₺130,20 | ₺120,70 | 2,86M |
| 2026-09-22 | ₺121,40 | +%7,72 | ₺112,80 | ₺122,80 | ₺112,80 | 2,93M |
| 2026-09-21 | ₺112,70 | -%3,26 | ₺115,80 | ₺117,30 | ₺104,90 | 5,04M |
| 2026-09-18 | ₺116,50 | -%0,43 | ₺115,30 | ₺117,00 | ₺108,80 | 3,73M |
| 2026-09-17 | ₺117,00 | -%0,09 | ₺105,80 | ₺121,50 | ₺105,80 | 5,21M |
| 2026-09-16 | ₺117,10 | -%9,99 | ₺129,90 | ₺131,00 | ₺117,10 | 2,91M |
| 2026-09-15 | ₺130,10 | -%6,40 | ₺138,50 | ₺139,30 | ₺129,00 | 3,76M |
| 2026-09-14 | ₺139,00 | -%1,42 | ₺140,00 | ₺144,40 | ₺137,70 | 2,58M |
| 2026-09-11 | ₺141,00 | +%3,68 | ₺137,10 | ₺144,70 | ₺134,60 | 3,77M |
| 2026-09-10 | ₺136,00 | -%2,51 | ₺140,00 | ₺140,00 | ₺135,60 | 2,29M |
| 2026-09-09 | ₺139,50 | -%0,50 | ₺140,00 | ₺144,80 | ₺138,90 | 3,69M |
| 2026-09-08 | ₺140,20 | +%1,96 | ₺137,50 | ₺142,60 | ₺137,50 | 1,68M |
| 2026-09-07 | ₺137,50 | -%2,90 | ₺141,50 | ₺142,50 | ₺136,10 | 1,93M |
| 2026-09-04 | ₺141,60 | +%0,93 | ₺142,30 | ₺142,30 | ₺135,60 | 2,91M |
| 2026-09-03 | ₺140,30 | -%1,89 | ₺143,00 | ₺144,00 | ₺139,80 | 1,66M |
| 2026-09-02 | ₺143,00 | -%0,97 | ₺144,40 | ₺146,50 | ₺141,60 | 2,38M |
| 2026-09-01 | ₺144,40 | -%2,17 | ₺139,90 | ₺147,30 | ₺139,40 | 4,29M |
| 2026-08-31 | ₺147,60 | -%10,00 | ₺159,00 | ₺160,80 | ₺147,60 | 4,82M |
| 2026-08-28 | ₺164,00 | -%0,30 | ₺167,00 | ₺167,40 | ₺162,10 | 1,71M |
| 2026-08-27 | ₺164,50 | -%2,66 | ₺169,50 | ₺170,50 | ₺164,50 | 1,62M |
| 2026-08-26 | ₺169,00 | -%0,29 | ₺169,70 | ₺172,60 | ₺168,20 | 1,99M |
| 2026-08-25 | ₺169,50 | -%0,94 | ₺173,00 | ₺173,20 | ₺168,50 | 1,52M |
| 2026-08-24 | ₺171,10 | +%1,66 | ₺168,90 | ₺172,90 | ₺164,00 | 2,82M |
| 2026-08-21 | ₺168,30 | -%0,77 | ₺169,70 | ₺173,50 | ₺167,30 | 1,83M |
| 2026-08-20 | ₺169,60 | +%4,05 | ₺165,00 | ₺170,20 | ₺163,00 | 2,99M |
| 2026-08-19 | ₺163,00 | -%0,55 | ₺163,70 | ₺165,70 | ₺158,60 | 3,12M |
| 2026-08-18 | ₺163,90 | -%4,38 | ₺171,40 | ₺174,20 | ₺163,00 | 3,18M |
| 2026-08-17 | ₺171,40 | +%0,23 | ₺173,20 | ₺177,20 | ₺168,40 | 5,02M |
| 2026-08-14 | ₺171,00 | +%9,69 | ₺159,40 | ₺171,40 | ₺154,20 | 8,34M |
| 2026-08-13 | ₺155,90 | +%3,79 | ₺152,90 | ₺156,60 | ₺150,60 | 2,47M |
| 2026-08-12 | ₺150,20 | -%2,28 | ₺155,00 | ₺155,00 | ₺147,80 | 2,44M |
| 2026-08-11 | ₺153,70 | +%0,13 | ₺157,00 | ₺160,90 | ₺151,10 | 7,16M |
| 2026-08-10 | ₺153,50 | +%1,66 | ₺152,10 | ₺155,70 | ₺151,90 | 1,74M |
| 2026-08-07 | ₺151,00 | +%4,14 | ₺145,50 | ₺154,00 | ₺144,40 | 3,46M |
| 2026-08-06 | ₺145,00 | +%2,47 | ₺141,50 | ₺146,00 | ₺140,80 | 3,23M |
| 2026-08-05 | ₺141,50 | -%2,41 | ₺145,40 | ₺147,20 | ₺140,00 | 1,91M |
| 2026-08-04 | ₺145,00 | +%2,98 | ₺140,80 | ₺146,30 | ₺138,60 | 2,18M |
| 2026-08-03 | ₺140,80 | +%0,57 | ₺140,10 | ₺142,70 | ₺136,30 | 3,21M |
| 2026-07-31 | ₺140,00 | +%0,36 | ₺141,00 | ₺141,30 | ₺137,40 | 1,15M |
| 2026-07-30 | ₺139,50 | -%1,06 | ₺141,00 | ₺142,90 | ₺139,30 | 1,65M |
| 2026-07-29 | ₺141,00 | +%0,64 | ₺140,10 | ₺143,00 | ₺138,70 | 1,63M |
| 2026-07-28 | ₺140,10 | -%3,38 | ₺144,80 | ₺147,20 | ₺140,10 | 2,32M |
| 2026-07-27 | ₺145,00 | +%3,35 | ₺140,90 | ₺145,70 | ₺139,10 | 3,24M |
| 2026-07-24 | ₺140,30 | +%0,86 | ₺139,10 | ₺141,10 | ₺137,50 | 1,45M |
| 2026-07-23 | ₺139,10 | -%2,73 | ₺143,50 | ₺143,80 | ₺138,30 | 2,29M |
| 2026-07-22 | ₺143,00 | +%2,51 | ₺139,50 | ₺144,20 | ₺136,90 | 1,94M |
| 2026-07-21 | ₺139,50 | -%2,04 | ₺143,10 | ₺145,70 | ₺138,70 | 2,91M |
| 2026-07-20 | ₺142,40 | +%6,27 | ₺135,90 | ₺145,00 | ₺133,90 | 3,30M |
| 2026-07-17 | ₺134,00 | +%1,75 | ₺132,50 | ₺137,30 | ₺129,90 | 2,72M |
| 2026-07-16 | ₺131,70 | +%2,73 | ₺129,80 | ₺135,50 | ₺128,50 | 3,84M |
| 2026-07-14 | ₺128,20 | +%7,73 | ₺120,80 | ₺129,50 | ₺118,90 | 3,71M |
| 2026-07-13 | ₺119,00 | +%1,71 | ₺115,30 | ₺122,60 | ₺115,00 | 2,92M |
| 2026-07-10 | ₺117,00 | -%2,82 | ₺120,50 | ₺122,10 | ₺108,80 | 7,93M |
| 2026-07-09 | ₺120,40 | +%0,17 | ₺108,20 | ₺121,90 | ₺108,20 | 9,26M |
| 2026-07-08 | ₺120,20 | -%9,96 | ₺132,50 | ₺133,60 | ₺120,20 | 6,83M |
| 2026-07-07 | ₺133,50 | -%4,30 | ₺138,50 | ₺139,50 | ₺132,50 | 2,61M |
| 2026-07-06 | ₺139,50 | +%3,95 | ₺137,00 | ₺142,30 | ₺135,80 | 4,01M |
| 2026-07-03 | ₺134,20 | -%3,66 | ₺135,10 | ₺140,00 | ₺128,50 | 5,22M |
| 2026-07-02 | ₺139,30 | -%9,95 | ₺154,70 | ₺155,20 | ₺139,30 | 5,39M |
| 2026-07-01 | ₺154,70 | -%5,67 | ₺164,00 | ₺165,40 | ₺153,90 | 3,52M |
| 2026-06-30 | ₺164,00 | +%0,06 | ₺164,00 | ₺167,20 | ₺162,30 | 4,68M |
| 2026-06-29 | ₺163,90 | +%1,11 | ₺162,20 | ₺166,60 | ₺162,20 | 3,54M |
| 2026-06-26 | ₺162,10 | +%8,43 | ₺149,60 | ₺164,00 | ₺149,60 | 7,39M |
| 2026-06-25 | ₺149,50 | +%2,68 | ₺145,60 | ₺149,50 | ₺144,40 | 2,10M |
| 2026-06-24 | ₺145,60 | +%0,07 | ₺145,90 | ₺151,40 | ₺143,20 | 8,22M |
| 2026-06-23 | ₺145,50 | -%0,07 | ₺147,00 | ₺150,00 | ₺145,50 | 2,22M |
| 2026-06-22 | ₺145,60 | +%3,63 | ₺141,70 | ₺147,00 | ₺141,70 | 2,90M |
| 2026-06-19 | ₺140,50 | +%1,59 | ₺137,60 | ₺142,00 | ₺136,90 | 2,09M |
| 2026-06-18 | ₺138,30 | -%2,95 | ₺143,50 | ₺143,50 | ₺138,30 | 1,32M |
| 2026-06-17 | ₺142,50 | -%0,07 | ₺143,10 | ₺144,80 | ₺141,40 | 1,56M |
| 2026-06-16 | ₺142,60 | -%0,70 | ₺143,60 | ₺144,30 | ₺139,70 | 2,22M |
| 2026-06-15 | ₺143,60 | -%1,31 | ₺146,10 | ₺146,50 | ₺143,30 | 2,16M |
| 2026-06-12 | ₺145,50 | +%2,83 | ₺144,40 | ₺146,20 | ₺137,70 | 6,37M |
| 2026-06-11 | ₺141,50 | -%0,77 | ₺142,50 | ₺147,10 | ₺140,80 | 5,49M |
| 2026-06-10 | ₺142,60 | -%2,99 | ₺146,60 | ₺151,30 | ₺142,60 | 7,84M |
| 2026-06-09 | ₺147,00 | +%0,34 | ₺146,70 | ₺148,90 | ₺134,90 | 8,74M |
| 2026-06-08 | ₺146,50 | +%1,17 | ₺147,70 | ₺148,80 | ₺142,70 | 4,41M |
| 2026-06-05 | ₺144,80 | -%1,03 | ₺147,20 | ₺153,80 | ₺143,90 | 5,79M |
| 2026-06-04 | ₺146,30 | +%2,31 | ₺144,00 | ₺147,30 | ₺140,60 | 4,46M |
| 2026-06-03 | ₺143,00 | -%7,68 | ₺156,00 | ₺156,50 | ₺143,00 | 10,84M |
| 2026-06-02 | ₺154,90 | -%3,07 | ₺159,70 | ₺162,00 | ₺152,60 | 9,74M |
| 2026-06-01 | ₺159,80 | -%1,36 | ₺160,00 | ₺165,10 | ₺152,00 | 9,13M |
| 2026-05-29 | ₺162,00 | %0,00 | ₺162,00 | ₺162,00 | ₺162,00 | 0 |
| 2026-05-28 | ₺162,00 | %0,00 | ₺162,00 | ₺162,00 | ₺162,00 | 0 |