Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺125.10 | +3.82% | ₺122.00 | ₺126.30 | ₺118.90 | 2.12M |
| 2026-09-30 | ₺120.50 | +2.12% | ₺118.00 | ₺126.00 | ₺116.20 | 3.85M |
| 2026-09-29 | ₺118.00 | -0.59% | ₺119.00 | ₺120.80 | ₺115.00 | 2.61M |
| 2026-09-28 | ₺118.70 | -9.60% | ₺129.70 | ₺129.70 | ₺118.20 | 3.75M |
| 2026-09-25 | ₺131.30 | +6.40% | ₺123.40 | ₺132.70 | ₺123.30 | 2.77M |
| 2026-09-24 | ₺123.40 | -4.19% | ₺130.00 | ₺133.20 | ₺123.40 | 3.08M |
| 2026-09-23 | ₺128.80 | +6.10% | ₺121.50 | ₺130.20 | ₺120.70 | 2.86M |
| 2026-09-22 | ₺121.40 | +7.72% | ₺112.80 | ₺122.80 | ₺112.80 | 2.93M |
| 2026-09-21 | ₺112.70 | -3.26% | ₺115.80 | ₺117.30 | ₺104.90 | 5.04M |
| 2026-09-18 | ₺116.50 | -0.43% | ₺115.30 | ₺117.00 | ₺108.80 | 3.73M |
| 2026-09-17 | ₺117.00 | -0.09% | ₺105.80 | ₺121.50 | ₺105.80 | 5.21M |
| 2026-09-16 | ₺117.10 | -9.99% | ₺129.90 | ₺131.00 | ₺117.10 | 2.91M |
| 2026-09-15 | ₺130.10 | -6.40% | ₺138.50 | ₺139.30 | ₺129.00 | 3.76M |
| 2026-09-14 | ₺139.00 | -1.42% | ₺140.00 | ₺144.40 | ₺137.70 | 2.58M |
| 2026-09-11 | ₺141.00 | +3.68% | ₺137.10 | ₺144.70 | ₺134.60 | 3.77M |
| 2026-09-10 | ₺136.00 | -2.51% | ₺140.00 | ₺140.00 | ₺135.60 | 2.29M |
| 2026-09-09 | ₺139.50 | -0.50% | ₺140.00 | ₺144.80 | ₺138.90 | 3.69M |
| 2026-09-08 | ₺140.20 | +1.96% | ₺137.50 | ₺142.60 | ₺137.50 | 1.68M |
| 2026-09-07 | ₺137.50 | -2.90% | ₺141.50 | ₺142.50 | ₺136.10 | 1.93M |
| 2026-09-04 | ₺141.60 | +0.93% | ₺142.30 | ₺142.30 | ₺135.60 | 2.91M |
| 2026-09-03 | ₺140.30 | -1.89% | ₺143.00 | ₺144.00 | ₺139.80 | 1.66M |
| 2026-09-02 | ₺143.00 | -0.97% | ₺144.40 | ₺146.50 | ₺141.60 | 2.38M |
| 2026-09-01 | ₺144.40 | -2.17% | ₺139.90 | ₺147.30 | ₺139.40 | 4.29M |
| 2026-08-31 | ₺147.60 | -10.00% | ₺159.00 | ₺160.80 | ₺147.60 | 4.82M |
| 2026-08-28 | ₺164.00 | -0.30% | ₺167.00 | ₺167.40 | ₺162.10 | 1.71M |
| 2026-08-27 | ₺164.50 | -2.66% | ₺169.50 | ₺170.50 | ₺164.50 | 1.62M |
| 2026-08-26 | ₺169.00 | -0.29% | ₺169.70 | ₺172.60 | ₺168.20 | 1.99M |
| 2026-08-25 | ₺169.50 | -0.94% | ₺173.00 | ₺173.20 | ₺168.50 | 1.52M |
| 2026-08-24 | ₺171.10 | +1.66% | ₺168.90 | ₺172.90 | ₺164.00 | 2.82M |
| 2026-08-21 | ₺168.30 | -0.77% | ₺169.70 | ₺173.50 | ₺167.30 | 1.83M |
| 2026-08-20 | ₺169.60 | +4.05% | ₺165.00 | ₺170.20 | ₺163.00 | 2.99M |
| 2026-08-19 | ₺163.00 | -0.55% | ₺163.70 | ₺165.70 | ₺158.60 | 3.12M |
| 2026-08-18 | ₺163.90 | -4.38% | ₺171.40 | ₺174.20 | ₺163.00 | 3.18M |
| 2026-08-17 | ₺171.40 | +0.23% | ₺173.20 | ₺177.20 | ₺168.40 | 5.02M |
| 2026-08-14 | ₺171.00 | +9.69% | ₺159.40 | ₺171.40 | ₺154.20 | 8.34M |
| 2026-08-13 | ₺155.90 | +3.79% | ₺152.90 | ₺156.60 | ₺150.60 | 2.47M |
| 2026-08-12 | ₺150.20 | -2.28% | ₺155.00 | ₺155.00 | ₺147.80 | 2.44M |
| 2026-08-11 | ₺153.70 | +0.13% | ₺157.00 | ₺160.90 | ₺151.10 | 7.16M |
| 2026-08-10 | ₺153.50 | +1.66% | ₺152.10 | ₺155.70 | ₺151.90 | 1.74M |
| 2026-08-07 | ₺151.00 | +4.14% | ₺145.50 | ₺154.00 | ₺144.40 | 3.46M |
| 2026-08-06 | ₺145.00 | +2.47% | ₺141.50 | ₺146.00 | ₺140.80 | 3.23M |
| 2026-08-05 | ₺141.50 | -2.41% | ₺145.40 | ₺147.20 | ₺140.00 | 1.91M |
| 2026-08-04 | ₺145.00 | +2.98% | ₺140.80 | ₺146.30 | ₺138.60 | 2.18M |
| 2026-08-03 | ₺140.80 | +0.57% | ₺140.10 | ₺142.70 | ₺136.30 | 3.21M |
| 2026-07-31 | ₺140.00 | +0.36% | ₺141.00 | ₺141.30 | ₺137.40 | 1.15M |
| 2026-07-30 | ₺139.50 | -1.06% | ₺141.00 | ₺142.90 | ₺139.30 | 1.65M |
| 2026-07-29 | ₺141.00 | +0.64% | ₺140.10 | ₺143.00 | ₺138.70 | 1.63M |
| 2026-07-28 | ₺140.10 | -3.38% | ₺144.80 | ₺147.20 | ₺140.10 | 2.32M |
| 2026-07-27 | ₺145.00 | +3.35% | ₺140.90 | ₺145.70 | ₺139.10 | 3.24M |
| 2026-07-24 | ₺140.30 | +0.86% | ₺139.10 | ₺141.10 | ₺137.50 | 1.45M |
| 2026-07-23 | ₺139.10 | -2.73% | ₺143.50 | ₺143.80 | ₺138.30 | 2.29M |
| 2026-07-22 | ₺143.00 | +2.51% | ₺139.50 | ₺144.20 | ₺136.90 | 1.94M |
| 2026-07-21 | ₺139.50 | -2.04% | ₺143.10 | ₺145.70 | ₺138.70 | 2.91M |
| 2026-07-20 | ₺142.40 | +6.27% | ₺135.90 | ₺145.00 | ₺133.90 | 3.30M |
| 2026-07-17 | ₺134.00 | +1.75% | ₺132.50 | ₺137.30 | ₺129.90 | 2.72M |
| 2026-07-16 | ₺131.70 | +2.73% | ₺129.80 | ₺135.50 | ₺128.50 | 3.84M |
| 2026-07-14 | ₺128.20 | +7.73% | ₺120.80 | ₺129.50 | ₺118.90 | 3.71M |
| 2026-07-13 | ₺119.00 | +1.71% | ₺115.30 | ₺122.60 | ₺115.00 | 2.92M |
| 2026-07-10 | ₺117.00 | -2.82% | ₺120.50 | ₺122.10 | ₺108.80 | 7.93M |
| 2026-07-09 | ₺120.40 | +0.17% | ₺108.20 | ₺121.90 | ₺108.20 | 9.26M |
| 2026-07-08 | ₺120.20 | -9.96% | ₺132.50 | ₺133.60 | ₺120.20 | 6.83M |
| 2026-07-07 | ₺133.50 | -4.30% | ₺138.50 | ₺139.50 | ₺132.50 | 2.61M |
| 2026-07-06 | ₺139.50 | +3.95% | ₺137.00 | ₺142.30 | ₺135.80 | 4.01M |
| 2026-07-03 | ₺134.20 | -3.66% | ₺135.10 | ₺140.00 | ₺128.50 | 5.22M |
| 2026-07-02 | ₺139.30 | -9.95% | ₺154.70 | ₺155.20 | ₺139.30 | 5.39M |
| 2026-07-01 | ₺154.70 | -5.67% | ₺164.00 | ₺165.40 | ₺153.90 | 3.52M |
| 2026-06-30 | ₺164.00 | +0.06% | ₺164.00 | ₺167.20 | ₺162.30 | 4.68M |
| 2026-06-29 | ₺163.90 | +1.11% | ₺162.20 | ₺166.60 | ₺162.20 | 3.54M |
| 2026-06-26 | ₺162.10 | +8.43% | ₺149.60 | ₺164.00 | ₺149.60 | 7.39M |
| 2026-06-25 | ₺149.50 | +2.68% | ₺145.60 | ₺149.50 | ₺144.40 | 2.10M |
| 2026-06-24 | ₺145.60 | +0.07% | ₺145.90 | ₺151.40 | ₺143.20 | 8.22M |
| 2026-06-23 | ₺145.50 | -0.07% | ₺147.00 | ₺150.00 | ₺145.50 | 2.22M |
| 2026-06-22 | ₺145.60 | +3.63% | ₺141.70 | ₺147.00 | ₺141.70 | 2.90M |
| 2026-06-19 | ₺140.50 | +1.59% | ₺137.60 | ₺142.00 | ₺136.90 | 2.09M |
| 2026-06-18 | ₺138.30 | -2.95% | ₺143.50 | ₺143.50 | ₺138.30 | 1.32M |
| 2026-06-17 | ₺142.50 | -0.07% | ₺143.10 | ₺144.80 | ₺141.40 | 1.56M |
| 2026-06-16 | ₺142.60 | -0.70% | ₺143.60 | ₺144.30 | ₺139.70 | 2.22M |
| 2026-06-15 | ₺143.60 | -1.31% | ₺146.10 | ₺146.50 | ₺143.30 | 2.16M |
| 2026-06-12 | ₺145.50 | +2.83% | ₺144.40 | ₺146.20 | ₺137.70 | 6.37M |
| 2026-06-11 | ₺141.50 | -0.77% | ₺142.50 | ₺147.10 | ₺140.80 | 5.49M |
| 2026-06-10 | ₺142.60 | -2.99% | ₺146.60 | ₺151.30 | ₺142.60 | 7.84M |
| 2026-06-09 | ₺147.00 | +0.34% | ₺146.70 | ₺148.90 | ₺134.90 | 8.74M |
| 2026-06-08 | ₺146.50 | +1.17% | ₺147.70 | ₺148.80 | ₺142.70 | 4.41M |
| 2026-06-05 | ₺144.80 | -1.03% | ₺147.20 | ₺153.80 | ₺143.90 | 5.79M |
| 2026-06-04 | ₺146.30 | +2.31% | ₺144.00 | ₺147.30 | ₺140.60 | 4.46M |
| 2026-06-03 | ₺143.00 | -7.68% | ₺156.00 | ₺156.50 | ₺143.00 | 10.84M |
| 2026-06-02 | ₺154.90 | -3.07% | ₺159.70 | ₺162.00 | ₺152.60 | 9.74M |
| 2026-06-01 | ₺159.80 | -1.36% | ₺160.00 | ₺165.10 | ₺152.00 | 9.13M |
| 2026-05-29 | ₺162.00 | 0.00% | ₺162.00 | ₺162.00 | ₺162.00 | 0 |
| 2026-05-28 | ₺162.00 | 0.00% | ₺162.00 | ₺162.00 | ₺162.00 | 0 |