Transmetro Corporation Limited TCO.AX
ASX
AUD 2,700,00 (%0,00)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2,70 | %0,00 | AUD 2,70 | AUD 2,70 | AUD 2,70 | 0 |
| 2026-09-30 | AUD 2,70 | +%3,85 | AUD 2,71 | AUD 2,71 | AUD 2,70 | 2,10K |
| 2026-09-29 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-28 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-25 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-24 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-23 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-22 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-21 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-18 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-17 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-16 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-15 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-14 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-11 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-10 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-09 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-08 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-07 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-04 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-03 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-02 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-09-01 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-08-31 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-08-28 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 3,83K |
| 2026-08-27 | AUD 2,60 | -%4,06 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 200 |
| 2026-08-26 | AUD 2,71 | %0,00 | AUD 2,71 | AUD 2,71 | AUD 2,71 | 0 |
| 2026-08-25 | AUD 2,71 | %0,00 | AUD 2,71 | AUD 2,71 | AUD 2,71 | 72 |
| 2026-08-24 | AUD 2,71 | +%3,04 | AUD 2,65 | AUD 2,71 | AUD 2,64 | 1,19K |
| 2026-08-21 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-20 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-19 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-18 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-17 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-14 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-13 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-12 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-11 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-10 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-07 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-06 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-05 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-04 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-08-03 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-07-31 | AUD 2,63 | %0,00 | AUD 2,64 | AUD 2,64 | AUD 2,63 | 4,75K |
| 2026-07-30 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-07-29 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-07-28 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-07-27 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-07-24 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-07-23 | AUD 2,63 | %0,00 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 0 |
| 2026-07-22 | AUD 2,63 | +%1,15 | AUD 2,63 | AUD 2,63 | AUD 2,63 | 11,89K |
| 2026-07-21 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-20 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-17 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-16 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-15 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-14 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-13 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-10 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-09 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-08 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-07 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-06 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-03 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-02 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-07-01 | AUD 2,60 | -%0,38 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 12 |
| 2026-06-30 | AUD 2,61 | +%0,38 | AUD 2,59 | AUD 2,61 | AUD 2,59 | 5 |
| 2026-06-29 | AUD 2,60 | -%0,38 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 1 |
| 2026-06-26 | AUD 2,61 | %0,00 | AUD 2,61 | AUD 2,61 | AUD 2,61 | 0 |
| 2026-06-25 | AUD 2,61 | %0,00 | AUD 2,61 | AUD 2,61 | AUD 2,61 | 0 |
| 2026-06-24 | AUD 2,61 | %0,00 | AUD 2,61 | AUD 2,61 | AUD 2,61 | 0 |
| 2026-06-23 | AUD 2,61 | %0,00 | AUD 2,61 | AUD 2,61 | AUD 2,61 | 0 |
| 2026-06-22 | AUD 2,61 | -%0,38 | AUD 2,61 | AUD 2,61 | AUD 2,61 | 1 |
| 2026-06-19 | AUD 2,62 | %0,00 | AUD 2,62 | AUD 2,62 | AUD 2,62 | 0 |
| 2026-06-18 | AUD 2,62 | %0,00 | AUD 2,62 | AUD 2,62 | AUD 2,62 | 0 |
| 2026-06-17 | AUD 2,62 | %0,00 | AUD 2,62 | AUD 2,62 | AUD 2,62 | 0 |
| 2026-06-16 | AUD 2,62 | %0,00 | AUD 2,62 | AUD 2,62 | AUD 2,62 | 0 |
| 2026-06-15 | AUD 2,62 | +%0,38 | AUD 2,62 | AUD 2,62 | AUD 2,62 | 1 |
| 2026-06-12 | AUD 2,61 | %0,00 | AUD 2,61 | AUD 2,61 | AUD 2,61 | 0 |
| 2026-06-11 | AUD 2,61 | %0,00 | AUD 2,61 | AUD 2,61 | AUD 2,61 | 0 |
| 2026-06-10 | AUD 2,61 | %0,00 | AUD 2,61 | AUD 2,61 | AUD 2,61 | 0 |
| 2026-06-09 | AUD 2,61 | +%0,38 | AUD 2,61 | AUD 2,61 | AUD 2,61 | 1 |
| 2026-06-05 | AUD 2,60 | %0,00 | AUD 2,61 | AUD 2,61 | AUD 2,60 | 801 |
| 2026-06-04 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-06-03 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-06-02 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-06-01 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-05-29 | AUD 2,60 | -%3,70 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 294 |
| 2026-05-28 | AUD 2,70 | +%4,65 | AUD 2,61 | AUD 2,71 | AUD 2,61 | 606 |