Transmetro Corporation Limited TCO.AX
ASX
AUD 2.700.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2.70 | 0.00% | AUD 2.70 | AUD 2.70 | AUD 2.70 | 0 |
| 2026-09-30 | AUD 2.70 | +3.85% | AUD 2.71 | AUD 2.71 | AUD 2.70 | 2.10K |
| 2026-09-29 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-28 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-25 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-24 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-23 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-22 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-21 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-18 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-17 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-16 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-15 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-14 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-11 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-10 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-09 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-08 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-07 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-04 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-03 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-02 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-09-01 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-08-31 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-08-28 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 3.83K |
| 2026-08-27 | AUD 2.60 | -4.06% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 200 |
| 2026-08-26 | AUD 2.71 | 0.00% | AUD 2.71 | AUD 2.71 | AUD 2.71 | 0 |
| 2026-08-25 | AUD 2.71 | 0.00% | AUD 2.71 | AUD 2.71 | AUD 2.71 | 72 |
| 2026-08-24 | AUD 2.71 | +3.04% | AUD 2.65 | AUD 2.71 | AUD 2.64 | 1.19K |
| 2026-08-21 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-20 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-19 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-18 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-17 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-14 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-13 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-12 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-11 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-10 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-07 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-06 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-05 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-04 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-08-03 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-07-31 | AUD 2.63 | 0.00% | AUD 2.64 | AUD 2.64 | AUD 2.63 | 4.75K |
| 2026-07-30 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-07-29 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-07-28 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-07-27 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-07-24 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-07-23 | AUD 2.63 | 0.00% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 0 |
| 2026-07-22 | AUD 2.63 | +1.15% | AUD 2.63 | AUD 2.63 | AUD 2.63 | 11.89K |
| 2026-07-21 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-20 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-17 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-16 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-15 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-14 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-13 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-10 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-09 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-08 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-07 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-06 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-03 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-02 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-07-01 | AUD 2.60 | -0.38% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 12 |
| 2026-06-30 | AUD 2.61 | +0.38% | AUD 2.59 | AUD 2.61 | AUD 2.59 | 5 |
| 2026-06-29 | AUD 2.60 | -0.38% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 1 |
| 2026-06-26 | AUD 2.61 | 0.00% | AUD 2.61 | AUD 2.61 | AUD 2.61 | 0 |
| 2026-06-25 | AUD 2.61 | 0.00% | AUD 2.61 | AUD 2.61 | AUD 2.61 | 0 |
| 2026-06-24 | AUD 2.61 | 0.00% | AUD 2.61 | AUD 2.61 | AUD 2.61 | 0 |
| 2026-06-23 | AUD 2.61 | 0.00% | AUD 2.61 | AUD 2.61 | AUD 2.61 | 0 |
| 2026-06-22 | AUD 2.61 | -0.38% | AUD 2.61 | AUD 2.61 | AUD 2.61 | 1 |
| 2026-06-19 | AUD 2.62 | 0.00% | AUD 2.62 | AUD 2.62 | AUD 2.62 | 0 |
| 2026-06-18 | AUD 2.62 | 0.00% | AUD 2.62 | AUD 2.62 | AUD 2.62 | 0 |
| 2026-06-17 | AUD 2.62 | 0.00% | AUD 2.62 | AUD 2.62 | AUD 2.62 | 0 |
| 2026-06-16 | AUD 2.62 | 0.00% | AUD 2.62 | AUD 2.62 | AUD 2.62 | 0 |
| 2026-06-15 | AUD 2.62 | +0.38% | AUD 2.62 | AUD 2.62 | AUD 2.62 | 1 |
| 2026-06-12 | AUD 2.61 | 0.00% | AUD 2.61 | AUD 2.61 | AUD 2.61 | 0 |
| 2026-06-11 | AUD 2.61 | 0.00% | AUD 2.61 | AUD 2.61 | AUD 2.61 | 0 |
| 2026-06-10 | AUD 2.61 | 0.00% | AUD 2.61 | AUD 2.61 | AUD 2.61 | 0 |
| 2026-06-09 | AUD 2.61 | +0.38% | AUD 2.61 | AUD 2.61 | AUD 2.61 | 1 |
| 2026-06-05 | AUD 2.60 | 0.00% | AUD 2.61 | AUD 2.61 | AUD 2.60 | 801 |
| 2026-06-04 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-06-03 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-06-02 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-06-01 | AUD 2.60 | 0.00% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 0 |
| 2026-05-29 | AUD 2.60 | -3.70% | AUD 2.60 | AUD 2.60 | AUD 2.60 | 294 |
| 2026-05-28 | AUD 2.70 | +4.65% | AUD 2.61 | AUD 2.71 | AUD 2.61 | 606 |