Credit Bureau Asia Limited TCU
SGX · Singapur · Ticari Hizmetler
SGD 1,060,00 (%0,00)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1,06 | %0,00 | SGD 1,06 | SGD 1,06 | SGD 1,03 | 41,70K |
| 2026-09-30 | SGD 1,06 | +%1,92 | SGD 1,04 | SGD 1,06 | SGD 1,04 | 61,70K |
| 2026-09-29 | SGD 1,04 | -%1,89 | SGD 1,06 | SGD 1,06 | SGD 1,04 | 155,80K |
| 2026-09-28 | SGD 1,06 | -%2,75 | SGD 1,09 | SGD 1,09 | SGD 1,06 |
| 84,80K |
| 2026-09-25 | SGD 1,09 | +%0,93 | SGD 1,08 | SGD 1,09 | SGD 1,08 | 10,80K |
| 2026-09-24 | SGD 1,08 | %0,00 | SGD 1,07 | SGD 1,09 | SGD 1,07 | 11,10K |
| 2026-09-23 | SGD 1,08 | %0,00 | SGD 1,09 | SGD 1,10 | SGD 1,08 | 9,00K |
| 2026-09-22 | SGD 1,08 | -%0,92 | SGD 1,09 | SGD 1,09 | SGD 1,08 | 3,70K |
| 2026-09-21 | SGD 1,09 | %0,00 | SGD 1,09 | SGD 1,09 | SGD 1,08 | 12,50K |
| 2026-09-18 | SGD 1,09 | %0,00 | SGD 1,09 | SGD 1,09 | SGD 1,09 | 3,00K |
| 2026-09-17 | SGD 1,09 | -%0,91 | SGD 1,09 | SGD 1,09 | SGD 1,08 | 4,30K |
| 2026-09-16 | SGD 1,10 | +%1,85 | SGD 1,10 | SGD 1,10 | SGD 1,10 | 2,60K |
| 2026-09-15 | SGD 1,08 | -%1,82 | SGD 1,09 | SGD 1,09 | SGD 1,08 | 10,30K |
| 2026-09-14 | SGD 1,10 | +%0,92 | SGD 1,10 | SGD 1,10 | SGD 1,10 | 2,80K |
| 2026-09-11 | SGD 1,09 | -%1,80 | SGD 1,10 | SGD 1,10 | SGD 1,09 | 5,80K |
| 2026-09-10 | SGD 1,11 | +%1,83 | SGD 1,11 | SGD 1,11 | SGD 1,11 | 4,00K |
| 2026-09-09 | SGD 1,09 | %0,00 | SGD 1,10 | SGD 1,11 | SGD 1,09 | 209,10K |
| 2026-09-08 | SGD 1,09 | -%0,91 | SGD 1,10 | SGD 1,10 | SGD 1,09 | 3,00K |
| 2026-09-07 | SGD 1,10 | %0,00 | SGD 1,10 | SGD 1,10 | SGD 1,10 | 4,00K |
| 2026-09-04 | SGD 1,10 | +%1,85 | SGD 1,08 | SGD 1,10 | SGD 1,08 | 13,60K |
| 2026-09-03 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,09 | SGD 1,08 | 55,00K |
| 2026-09-02 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,08 | SGD 1,08 | 12,00K |
| 2026-09-01 | SGD 1,08 | -%0,92 | SGD 1,10 | SGD 1,10 | SGD 1,08 | 18,90K |
| 2026-08-31 | SGD 1,09 | +%0,93 | SGD 1,08 | SGD 1,11 | SGD 1,08 | 56,20K |
| 2026-08-28 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,15 | SGD 1,08 | 120,70K |
| 2026-08-27 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,08 | SGD 1,08 | 0 |
| 2026-08-26 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,09 | SGD 1,08 | 28,60K |
| 2026-08-25 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,08 | SGD 1,08 | 22,90K |
| 2026-08-24 | SGD 1,08 | -%0,92 | SGD 1,09 | SGD 1,09 | SGD 1,08 | 48,90K |
| 2026-08-21 | SGD 1,09 | +%0,93 | SGD 1,08 | SGD 1,09 | SGD 1,08 | 40,20K |
| 2026-08-20 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,08 | SGD 1,08 | 24,30K |
| 2026-08-19 | SGD 1,08 | +%0,93 | SGD 1,07 | SGD 1,08 | SGD 1,07 | 59,80K |
| 2026-08-18 | SGD 1,07 | %0,00 | SGD 1,07 | SGD 1,07 | SGD 1,06 | 36,70K |
| 2026-08-17 | SGD 1,07 | +%0,94 | SGD 1,08 | SGD 1,08 | SGD 1,07 | 55,40K |
| 2026-08-14 | SGD 1,06 | -%0,93 | SGD 1,07 | SGD 1,09 | SGD 1,06 | 54,70K |
| 2026-08-13 | SGD 1,07 | -%1,83 | SGD 1,07 | SGD 1,07 | SGD 1,07 | 11,00K |
| 2026-08-12 | SGD 1,09 | +%1,87 | SGD 1,09 | SGD 1,09 | SGD 1,09 | 900 |
| 2026-08-11 | SGD 1,07 | -%0,93 | SGD 1,09 | SGD 1,09 | SGD 1,07 | 58,20K |
| 2026-08-07 | SGD 1,08 | %0,00 | SGD 1,09 | SGD 1,10 | SGD 1,08 | 63,40K |
| 2026-08-06 | SGD 1,08 | -%0,92 | SGD 1,09 | SGD 1,09 | SGD 1,08 | 5,10K |
| 2026-08-05 | SGD 1,09 | %0,00 | SGD 1,08 | SGD 1,09 | SGD 1,07 | 45,00K |
| 2026-08-04 | SGD 1,09 | +%0,93 | SGD 1,08 | SGD 1,09 | SGD 1,08 | 30,80K |
| 2026-08-03 | SGD 1,08 | -%1,82 | SGD 1,09 | SGD 1,10 | SGD 1,08 | 21,50K |
| 2026-07-31 | SGD 1,10 | %0,00 | SGD 1,10 | SGD 1,10 | SGD 1,10 | 15,10K |
| 2026-07-30 | SGD 1,10 | +%1,85 | SGD 1,10 | SGD 1,10 | SGD 1,10 | 7,00K |
| 2026-07-29 | SGD 1,08 | -%1,82 | SGD 1,10 | SGD 1,10 | SGD 1,08 | 34,00K |
| 2026-07-28 | SGD 1,10 | -%0,90 | SGD 1,10 | SGD 1,10 | SGD 1,09 | 64,70K |
| 2026-07-27 | SGD 1,11 | +%1,83 | SGD 1,09 | SGD 1,11 | SGD 1,09 | 22,00K |
| 2026-07-24 | SGD 1,09 | +%0,93 | SGD 1,09 | SGD 1,09 | SGD 1,05 | 58,20K |
| 2026-07-23 | SGD 1,08 | -%1,82 | SGD 1,10 | SGD 1,11 | SGD 1,08 | 80,80K |
| 2026-07-22 | SGD 1,10 | -%0,90 | SGD 1,11 | SGD 1,11 | SGD 1,07 | 159,40K |
| 2026-07-21 | SGD 1,11 | -%0,89 | SGD 1,12 | SGD 1,12 | SGD 1,11 | 57,20K |
| 2026-07-20 | SGD 1,12 | %0,00 | SGD 1,12 | SGD 1,12 | SGD 1,10 | 112,10K |
| 2026-07-17 | SGD 1,12 | %0,00 | SGD 1,12 | SGD 1,13 | SGD 1,12 | 19,10K |
| 2026-07-16 | SGD 1,12 | -%0,88 | SGD 1,14 | SGD 1,14 | SGD 1,12 | 31,50K |
| 2026-07-15 | SGD 1,13 | %0,00 | SGD 1,13 | SGD 1,14 | SGD 1,13 | 33,80K |
| 2026-07-14 | SGD 1,13 | %0,00 | SGD 1,13 | SGD 1,14 | SGD 1,13 | 21,50K |
| 2026-07-13 | SGD 1,13 | %0,00 | SGD 1,14 | SGD 1,14 | SGD 1,13 | 35,50K |
| 2026-07-10 | SGD 1,13 | %0,00 | SGD 1,13 | SGD 1,14 | SGD 1,13 | 1,60K |
| 2026-07-09 | SGD 1,13 | +%0,89 | SGD 1,13 | SGD 1,15 | SGD 1,12 | 41,20K |
| 2026-07-08 | SGD 1,12 | -%0,88 | SGD 1,13 | SGD 1,13 | SGD 1,12 | 26,80K |
| 2026-07-07 | SGD 1,13 | %0,00 | SGD 1,14 | SGD 1,15 | SGD 1,12 | 99,30K |
| 2026-07-06 | SGD 1,13 | %0,00 | SGD 1,14 | SGD 1,14 | SGD 1,12 | 45,60K |
| 2026-07-03 | SGD 1,13 | -%0,88 | SGD 1,14 | SGD 1,14 | SGD 1,13 | 21,80K |
| 2026-07-02 | SGD 1,14 | %0,00 | SGD 1,12 | SGD 1,15 | SGD 1,11 | 46,90K |
| 2026-07-01 | SGD 1,14 | %0,00 | SGD 1,14 | SGD 1,14 | SGD 1,13 | 74,80K |
| 2026-06-30 | SGD 1,14 | %0,00 | SGD 1,15 | SGD 1,15 | SGD 1,14 | 10,60K |
| 2026-06-29 | SGD 1,14 | -%0,87 | SGD 1,15 | SGD 1,15 | SGD 1,14 | 38,10K |
| 2026-06-26 | SGD 1,15 | +%0,88 | SGD 1,15 | SGD 1,15 | SGD 1,15 | 22,80K |
| 2026-06-25 | SGD 1,14 | -%1,72 | SGD 1,15 | SGD 1,15 | SGD 1,14 | 90,40K |
| 2026-06-24 | SGD 1,16 | +%1,75 | SGD 1,14 | SGD 1,16 | SGD 1,14 | 10,60K |
| 2026-06-23 | SGD 1,14 | %0,00 | SGD 1,13 | SGD 1,16 | SGD 1,13 | 41,40K |
| 2026-06-22 | SGD 1,14 | -%0,87 | SGD 1,16 | SGD 1,16 | SGD 1,14 | 89,70K |
| 2026-06-19 | SGD 1,15 | -%0,86 | SGD 1,16 | SGD 1,16 | SGD 1,15 | 28,70K |
| 2026-06-18 | SGD 1,16 | +%0,87 | SGD 1,16 | SGD 1,16 | SGD 1,15 | 90,40K |
| 2026-06-17 | SGD 1,15 | -%1,71 | SGD 1,15 | SGD 1,17 | SGD 1,14 | 55,90K |
| 2026-06-16 | SGD 1,17 | %0,00 | SGD 1,16 | SGD 1,17 | SGD 1,16 | 101,80K |
| 2026-06-15 | SGD 1,17 | +%2,63 | SGD 1,14 | SGD 1,22 | SGD 1,14 | 102,30K |
| 2026-06-12 | SGD 1,14 | %0,00 | SGD 1,14 | SGD 1,14 | SGD 1,13 | 75,60K |
| 2026-06-11 | SGD 1,14 | +%0,88 | SGD 1,13 | SGD 1,14 | SGD 1,12 | 28,00K |
| 2026-06-10 | SGD 1,13 | -%0,88 | SGD 1,13 | SGD 1,13 | SGD 1,12 | 95,20K |
| 2026-06-09 | SGD 1,14 | %0,00 | SGD 1,14 | SGD 1,14 | SGD 1,13 | 8,70K |
| 2026-06-08 | SGD 1,14 | %0,00 | SGD 1,14 | SGD 1,14 | SGD 1,13 | 20,60K |
| 2026-06-05 | SGD 1,14 | -%0,87 | SGD 1,14 | SGD 1,15 | SGD 1,14 | 45,00K |
| 2026-06-04 | SGD 1,15 | +%0,88 | SGD 1,13 | SGD 1,16 | SGD 1,13 | 83,30K |
| 2026-06-03 | SGD 1,14 | %0,00 | SGD 1,14 | SGD 1,14 | SGD 1,13 | 34,20K |
| 2026-06-02 | SGD 1,14 | +%0,88 | SGD 1,14 | SGD 1,15 | SGD 1,13 | 109,20K |
| 2026-05-29 | SGD 1,13 | -%0,88 | SGD 1,14 | SGD 1,15 | SGD 1,13 | 67,40K |
| 2026-05-28 | SGD 1,14 | -%8,06 | SGD 1,17 | SGD 1,17 | SGD 1,13 | 143,50K |
| 2026-05-27 | SGD 1,24 | %0,00 | SGD 1,24 | SGD 1,24 | SGD 1,24 | 0 |